| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1999 | USD | 8.5 | 8.6875 | 8.4375 | 8.5 | 5.6667 | 0.0 (0.0%) | 12,600 |
| 3 Dec 1999 | USD | 8.1875 | 8.5 | 8.1875 | 8.5 | 5.6667 | +0.25 (+3.03%) | 32,500 |
| 2 Dec 1999 | USD | 8.25 | 8.75 | 8.0625 | 8.25 | 5.5 | +0.062 (+0.76%) | 67,800 |
| 1 Dec 1999 | USD | 7.6875 | 8.1875 | 7.625 | 8.1875 | 5.4583 | +0.625 (+8.26%) | 22,400 |
| 30 Nov 1999 | USD | 7.75 | 7.875 | 7.5 | 7.5625 | 5.0417 | -0.188 (-2.42%) | 104,900 |
| 29 Nov 1999 | USD | 7.4375 | 7.75 | 7.4375 | 7.75 | 5.1667 | +0.125 (+1.64%) | 41,200 |
| 26 Nov 1999 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 5.0833 | +0.125 (+1.67%) | 39,300 |
| 25 Nov 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 7.625 | 7.625 | 7.375 | 7.5 | 5 | -0.125 (-1.64%) | 83,500 |
| 23 Nov 1999 | USD | 7.9375 | 7.9375 | 7.5625 | 7.625 | 5.0833 | +0.125 (+1.67%) | 34,000 |
| 22 Nov 1999 | USD | 8.25 | 8.25 | 7.5 | 7.5 | 5 | -0.562 (-6.98%) | 199,900 |
| 19 Nov 1999 | USD | 8.1562 | 8.1562 | 8.0625 | 8.0625 | 5.375 | 0.0 (0.0%) | 47,700 |
| 18 Nov 1999 | USD | 8.25 | 8.4375 | 8.0625 | 8.0625 | 5.375 | -0.062 (-0.77%) | 42,800 |
| 17 Nov 1999 | USD | 8.875 | 8.875 | 8.125 | 8.125 | 5.4167 | -0.312 (-3.70%) | 8,400 |
| 16 Nov 1999 | USD | 8.625 | 8.75 | 8.375 | 8.4375 | 5.625 | -0.312 (-3.57%) | 112,800 |
| 15 Nov 1999 | USD | 8.8125 | 8.9375 | 8.375 | 8.75 | 5.8333 | -0.062 (-0.71%) | 97,100 |
| 12 Nov 1999 | USD | 9 | 9 | 8.8125 | 8.8125 | 5.875 | -0.062 (-0.70%) | 1,600 |
| 11 Nov 1999 | USD | 8.75 | 9 | 8.75 | 8.875 | 5.9167 | +0.125 (+1.43%) | 28,000 |
| 10 Nov 1999 | USD | 9 | 9.125 | 8.75 | 8.75 | 5.8333 | -0.188 (-2.10%) | 16,100 |
| 9 Nov 1999 | USD | 9 | 9.1875 | 8.875 | 8.9375 | 5.9583 | -0.312 (-3.38%) | 14,700 |
| 8 Nov 1999 | USD | 9.3125 | 9.4375 | 9.125 | 9.25 | 6.1667 | -0.25 (-2.63%) | 3,300 |
| 5 Nov 1999 | USD | 9.375 | 9.625 | 9.25 | 9.5 | 6.3333 | +0.125 (+1.33%) | 2,900 |
| 4 Nov 1999 | USD | 9.3125 | 9.4375 | 9.3125 | 9.375 | 6.25 | +0.062 (+0.67%) | 9,000 |
| 3 Nov 1999 | USD | 9.5625 | 9.5625 | 9 | 9.3125 | 6.2083 | -0.25 (-2.61%) | 83,700 |
| 2 Nov 1999 | USD | 9.75 | 9.75 | 9.5 | 9.5625 | 6.375 | -0.312 (-3.16%) | 17,400 |
| 1 Nov 1999 | USD | 10.1875 | 10.1875 | 9.5 | 9.875 | 6.5833 | -0.375 (-3.66%) | 16,100 |
| 29 Oct 1999 | USD | 10.625 | 10.625 | 10.25 | 10.25 | 6.8333 | -0.125 (-1.20%) | 6,400 |
| 28 Oct 1999 | USD | 10.4375 | 10.5 | 10.375 | 10.375 | 6.9167 | -0.188 (-1.78%) | 5,200 |
| 27 Oct 1999 | USD | 10.125 | 10.625 | 10.125 | 10.5625 | 7.0417 | +0.312 (+3.05%) | 29,200 |
| 26 Oct 1999 | USD | 10.625 | 10.625 | 10 | 10.25 | 6.8333 | -0.719 (-6.55%) | 23,500 |
