| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1999 | USD | 10.875 | 11 | 10.75 | 10.9688 | 7.3125 | -0.031 (-0.28%) | 6,100 |
| 22 Oct 1999 | USD | 11 | 11.125 | 11 | 11 | 7.3333 | +0.062 (+0.57%) | 25,400 |
| 21 Oct 1999 | USD | 10.875 | 11 | 10.875 | 10.9375 | 7.2917 | -0.062 (-0.57%) | 7,200 |
| 20 Oct 1999 | USD | 10.75 | 11.125 | 10.75 | 11 | 7.3333 | +0.125 (+1.15%) | 30,200 |
| 19 Oct 1999 | USD | 10.25 | 11.125 | 10.25 | 10.875 | 7.25 | +0.5 (+4.82%) | 251,600 |
| 18 Oct 1999 | USD | 10.375 | 10.4062 | 10.125 | 10.375 | 6.9167 | -0.125 (-1.19%) | 14,200 |
| 15 Oct 1999 | USD | 11.0625 | 11.0625 | 10.5 | 10.5 | 7 | -0.25 (-2.33%) | 17,500 |
| 14 Oct 1999 | USD | 11 | 11.125 | 10.75 | 10.75 | 7.1667 | -0.375 (-3.37%) | 112,100 |
| 13 Oct 1999 | USD | 10.875 | 11.125 | 10.875 | 11.125 | 7.4167 | +0.125 (+1.14%) | 10,700 |
| 12 Oct 1999 | USD | 11.5 | 11.5 | 10.875 | 11 | 7.3333 | -0.062 (-0.56%) | 47,700 |
| 11 Oct 1999 | USD | 11.125 | 11.375 | 11.0625 | 11.0625 | 7.375 | -0.25 (-2.21%) | 5,600 |
| 8 Oct 1999 | USD | 10.8125 | 11.3125 | 10.8125 | 11.3125 | 7.5417 | +0.188 (+1.69%) | 23,500 |
| 7 Oct 1999 | USD | 10.125 | 11.125 | 10.125 | 11.125 | 7.4167 | +0.812 (+7.88%) | 21,000 |
| 6 Oct 1999 | USD | 9.75 | 10.5 | 9.75 | 10.3125 | 6.875 | +0.562 (+5.77%) | 361,400 |
| 5 Oct 1999 | USD | 10.125 | 10.125 | 9.625 | 9.75 | 6.5 | -0.25 (-2.50%) | 36,400 |
| 4 Oct 1999 | USD | 9.8125 | 10.125 | 9.625 | 10 | 6.6667 | +0.125 (+1.27%) | 121,000 |
| 1 Oct 1999 | USD | 10.25 | 10.25 | 9.8125 | 9.875 | 6.5833 | -0.562 (-5.39%) | 9,600 |
| 30 Sep 1999 | USD | 10.375 | 10.4375 | 10.25 | 10.4375 | 6.9583 | -0.125 (-1.18%) | 7,000 |
| 29 Sep 1999 | USD | 10.625 | 10.8125 | 10.5 | 10.5625 | 7.0417 | -0.062 (-0.59%) | 10,100 |
| 28 Sep 1999 | USD | 10.9219 | 10.9375 | 10.5 | 10.625 | 7.0833 | -0.25 (-2.30%) | 15,400 |
| 27 Sep 1999 | USD | 11 | 11 | 10.375 | 10.875 | 7.25 | -0.125 (-1.14%) | 40,800 |
| 24 Sep 1999 | USD | 11.5 | 11.5 | 11 | 11 | 7.3333 | -0.625 (-5.38%) | 22,000 |
| 23 Sep 1999 | USD | 11.5625 | 11.625 | 11.4375 | 11.625 | 7.75 | 0.0 (0.0%) | 5,700 |
| 22 Sep 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 7.75 | 0.0 (0.0%) | 1,500 |
| 21 Sep 1999 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 7.75 | +0.25 (+2.20%) | 7,400 |
| 20 Sep 1999 | USD | 11.5625 | 11.5625 | 11.3125 | 11.375 | 7.5833 | -0.25 (-2.15%) | 15,200 |
| 17 Sep 1999 | USD | 11.4062 | 11.8125 | 11.4062 | 11.625 | 7.75 | 0.0 (0.0%) | 38,700 |
| 16 Sep 1999 | USD | 11.875 | 11.875 | 11.375 | 11.625 | 7.75 | -0.25 (-2.11%) | 31,200 |
| 15 Sep 1999 | USD | 11.875 | 12 | 11.875 | 11.875 | 7.9167 | 0.0 (0.0%) | 1,200 |
| 14 Sep 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 7.9167 | -0.062 (-0.52%) | 2,000 |
