| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1999 | USD | 12.375 | 12.75 | 11.75 | 11.875 | 7.9167 | -0.625 (-5%) | 23,500 |
| 8 Sep 1999 | USD | 12.5938 | 12.625 | 12.25 | 12.5 | 8.3333 | -0.125 (-0.99%) | 156,100 |
| 7 Sep 1999 | USD | 12.6875 | 12.75 | 12.625 | 12.625 | 8.4167 | -0.125 (-0.98%) | 32,500 |
| 6 Sep 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 12.75 | 13 | 12.75 | 12.75 | 8.5 | +0.125 (+0.99%) | 47,900 |
| 2 Sep 1999 | USD | 13.0625 | 13.0625 | 12.625 | 12.625 | 8.4167 | -0.25 (-1.94%) | 1,500 |
| 1 Sep 1999 | USD | 12.8125 | 13.0625 | 12.8125 | 12.875 | 8.5833 | +0.062 (+0.49%) | 15,000 |
| 31 Aug 1999 | USD | 12.625 | 12.9375 | 12.625 | 12.8125 | 8.5417 | +0.188 (+1.49%) | 46,900 |
| 30 Aug 1999 | USD | 12.8125 | 13 | 12.625 | 12.625 | 8.4167 | -0.25 (-1.94%) | 64,000 |
| 27 Aug 1999 | USD | 12.8125 | 12.9375 | 12.8125 | 12.875 | 8.5833 | -0.125 (-0.96%) | 128,100 |
| 26 Aug 1999 | USD | 13.1875 | 13.1875 | 13 | 13 | 8.6667 | -0.062 (-0.48%) | 1,500 |
| 25 Aug 1999 | USD | 12.375 | 13.375 | 12.375 | 13.0625 | 8.7083 | +0.812 (+6.63%) | 85,800 |
| 24 Aug 1999 | USD | 11.9375 | 12.25 | 11.9375 | 12.25 | 8.1667 | +0.25 (+2.08%) | 33,300 |
| 23 Aug 1999 | USD | 11.8125 | 12 | 11.8125 | 12 | 8 | +0.188 (+1.59%) | 31,500 |
| 20 Aug 1999 | USD | 12.125 | 12.125 | 11.8125 | 11.8125 | 7.875 | -0.375 (-3.08%) | 19,900 |
| 19 Aug 1999 | USD | 12.0625 | 12.1875 | 11.875 | 12.1875 | 8.125 | +0.125 (+1.04%) | 41,000 |
| 18 Aug 1999 | USD | 12.25 | 12.375 | 12 | 12.0625 | 8.0417 | -0.062 (-0.52%) | 177,000 |
| 17 Aug 1999 | USD | 12.875 | 12.875 | 12.125 | 12.125 | 8.0833 | -0.25 (-2.02%) | 47,300 |
| 16 Aug 1999 | USD | 12.4688 | 12.4688 | 12.375 | 12.375 | 8.25 | +0.062 (+0.51%) | 1,500 |
| 13 Aug 1999 | USD | 12.75 | 12.75 | 12.3125 | 12.3125 | 8.2083 | -0.125 (-1.01%) | 57,600 |
| 12 Aug 1999 | USD | 12.625 | 12.75 | 12.4375 | 12.4375 | 8.2917 | -0.188 (-1.49%) | 104,900 |
| 11 Aug 1999 | USD | 13 | 13 | 12.625 | 12.625 | 8.4167 | -0.188 (-1.46%) | 19,700 |
| 10 Aug 1999 | USD | 12.625 | 13 | 12.625 | 12.8125 | 8.5417 | -0.188 (-1.44%) | 63,100 |
| 9 Aug 1999 | USD | 12.75 | 13 | 12.75 | 13 | 8.6667 | +0.25 (+1.96%) | 3,500 |
| 6 Aug 1999 | USD | 12.875 | 13.125 | 12.75 | 12.75 | 8.5 | -0.375 (-2.86%) | 60,800 |
| 5 Aug 1999 | USD | 12.625 | 13.125 | 12.625 | 13.125 | 8.75 | +0.375 (+2.94%) | 10,600 |
| 4 Aug 1999 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 8.5 | -1 (-7.27%) | 24,200 |
| 3 Aug 1999 | USD | 14 | 14.0156 | 13.75 | 13.75 | 9.1667 | -0.25 (-1.79%) | 14,200 |
| 2 Aug 1999 | USD | 14.1875 | 14.1875 | 14 | 14 | 9.3333 | -0.25 (-1.75%) | 16,400 |
| 30 Jul 1999 | USD | 14.125 | 14.3125 | 14 | 14.25 | 9.5 | 0.0 (0.0%) | 37,100 |
