| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1999 | USD | 14.5 | 14.5 | 14.125 | 14.25 | 9.5 | 0.0 (0.0%) | 59,200 |
| 28 Jul 1999 | USD | 13.875 | 14.5 | 13.8125 | 14.25 | 9.5 | +0.5 (+3.64%) | 53,900 |
| 27 Jul 1999 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 9.1667 | +0.25 (+1.85%) | 4,100 |
| 26 Jul 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 9 | +0.125 (+0.93%) | 4,600 |
| 23 Jul 1999 | USD | 13.5 | 13.5 | 13.1875 | 13.375 | 8.9167 | -0.125 (-0.93%) | 5,800 |
| 22 Jul 1999 | USD | 13.9375 | 13.9375 | 13.0625 | 13.5 | 9 | -0.375 (-2.70%) | 13,300 |
| 21 Jul 1999 | USD | 13.875 | 14.125 | 13.7969 | 13.875 | 9.25 | 0.0 (0.0%) | 21,700 |
| 20 Jul 1999 | USD | 13.625 | 14.125 | 13.625 | 13.875 | 9.25 | +0.375 (+2.78%) | 152,300 |
| 19 Jul 1999 | USD | 13.5 | 13.875 | 13 | 13.5 | 9 | +0.375 (+2.86%) | 31,900 |
| 16 Jul 1999 | USD | 12.6875 | 13.5 | 12.625 | 13.125 | 8.75 | +0.5 (+3.96%) | 23,700 |
| 15 Jul 1999 | USD | 12.3125 | 12.6875 | 12.3125 | 12.625 | 8.4167 | +0.312 (+2.54%) | 63,400 |
| 14 Jul 1999 | USD | 12.25 | 12.3125 | 12.2031 | 12.3125 | 8.2083 | +0.062 (+0.51%) | 35,400 |
| 13 Jul 1999 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 8.1667 | -0.125 (-1.01%) | 74,300 |
| 12 Jul 1999 | USD | 12.375 | 12.5 | 12.25 | 12.375 | 8.25 | -0.125 (-1%) | 20,000 |
| 9 Jul 1999 | USD | 12.6875 | 12.75 | 12.375 | 12.5 | 8.3333 | -0.125 (-0.99%) | 16,700 |
| 8 Jul 1999 | USD | 12.8125 | 12.8125 | 12.625 | 12.625 | 8.4167 | -0.062 (-0.49%) | 130,800 |
| 7 Jul 1999 | USD | 12.25 | 12.75 | 12.25 | 12.6875 | 8.4583 | +0.375 (+3.05%) | 139,700 |
| 6 Jul 1999 | USD | 12.3125 | 12.375 | 12.1875 | 12.3125 | 8.2083 | +0.125 (+1.03%) | 149,100 |
| 5 Jul 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 8.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 12 | 12.3125 | 12 | 12.1875 | 8.125 | -0.062 (-0.51%) | 26,500 |
| 1 Jul 1999 | USD | 12 | 12.25 | 11.875 | 12.25 | 8.1667 | +0.125 (+1.03%) | 21,400 |
| 30 Jun 1999 | USD | 12.0312 | 12.375 | 11.9375 | 12.125 | 8.0833 | +0.125 (+1.04%) | 22,500 |
| 29 Jun 1999 | USD | 12.1875 | 12.1875 | 11.875 | 12 | 8 | -0.312 (-2.54%) | 66,600 |
| 28 Jun 1999 | USD | 12.1875 | 12.375 | 12.125 | 12.3125 | 8.2083 | +0.188 (+1.55%) | 126,900 |
| 25 Jun 1999 | USD | 12.4375 | 12.4375 | 12.0625 | 12.125 | 8.0833 | -0.25 (-2.02%) | 105,600 |
| 24 Jun 1999 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 8.25 | -0.188 (-1.49%) | 86,900 |
| 23 Jun 1999 | USD | 12.5312 | 12.625 | 12.4375 | 12.5625 | 8.375 | +0.125 (+1.01%) | 54,100 |
| 22 Jun 1999 | USD | 12.4375 | 12.8125 | 12.4375 | 12.4375 | 8.2917 | -0.062 (-0.50%) | 50,600 |
| 21 Jun 1999 | USD | 12.4375 | 12.5625 | 12.375 | 12.5 | 8.3333 | -0.125 (-0.99%) | 46,300 |
| 18 Jun 1999 | USD | 12.5625 | 12.625 | 12.4375 | 12.625 | 8.4167 | +0.125 (+1%) | 14,900 |
