| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1999 | USD | 12.5 | 12.9062 | 12.3125 | 12.4062 | 8.2708 | -0.094 (-0.75%) | 14,400 |
| 11 Jun 1999 | USD | 13.0625 | 13.125 | 12.5 | 12.5 | 8.3333 | -0.25 (-1.96%) | 11,500 |
| 10 Jun 1999 | USD | 13.125 | 13.125 | 12.75 | 12.75 | 8.5 | -0.125 (-0.97%) | 2,500 |
| 9 Jun 1999 | USD | 13 | 13.125 | 12.8125 | 12.875 | 8.5833 | -0.125 (-0.96%) | 68,900 |
| 8 Jun 1999 | USD | 13.1875 | 13.1875 | 12.875 | 13 | 8.6667 | 0.0 (0.0%) | 105,000 |
| 7 Jun 1999 | USD | 13.0625 | 13.125 | 13 | 13 | 8.6667 | -0.062 (-0.48%) | 29,900 |
| 4 Jun 1999 | USD | 13.125 | 13.125 | 12.8125 | 13.0625 | 8.7083 | +0.266 (+2.08%) | 63,700 |
| 3 Jun 1999 | USD | 12.5 | 13 | 12.5 | 12.7969 | 8.5313 | +0.422 (+3.41%) | 66,400 |
| 2 Jun 1999 | USD | 12.25 | 12.625 | 12.25 | 12.375 | 8.25 | 0.0 (0.0%) | 7,400 |
| 1 Jun 1999 | USD | 13.4375 | 13.5 | 12.25 | 12.375 | 8.25 | -0.75 (-5.71%) | 25,600 |
| 31 May 1999 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 8.75 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 14 | 14 | 13.125 | 13.125 | 8.75 | -0.625 (-4.55%) | 54,300 |
| 27 May 1999 | USD | 13.75 | 14 | 13.625 | 13.75 | 9.1667 | +0.125 (+0.92%) | 71,900 |
| 26 May 1999 | USD | 13.7188 | 13.8125 | 13.5625 | 13.625 | 9.0833 | +0.125 (+0.93%) | 265,000 |
| 25 May 1999 | USD | 13.25 | 13.8125 | 13.25 | 13.5 | 9 | +0.25 (+1.89%) | 286,900 |
| 24 May 1999 | USD | 13.75 | 13.75 | 13 | 13.25 | 8.8333 | -0.375 (-2.75%) | 76,700 |
| 21 May 1999 | USD | 13.6875 | 13.75 | 13.625 | 13.625 | 9.0833 | 0.0 (0.0%) | 27,600 |
| 20 May 1999 | USD | 13.5 | 14 | 13.4375 | 13.625 | 9.0833 | +0.062 (+0.46%) | 230,400 |
| 19 May 1999 | USD | 13.1875 | 13.5781 | 13 | 13.5625 | 9.0417 | +0.438 (+3.33%) | 350,400 |
| 18 May 1999 | USD | 12.8125 | 13.3125 | 12.75 | 13.125 | 8.75 | +0.625 (+5%) | 244,800 |
| 17 May 1999 | USD | 12.5625 | 12.5625 | 12.25 | 12.5 | 8.3333 | +0.25 (+2.04%) | 185,000 |
| 14 May 1999 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 8.1667 | +0.25 (+2.08%) | 207,500 |
| 13 May 1999 | USD | 11.875 | 12.125 | 11.875 | 12 | 8 | +0.125 (+1.05%) | 34,900 |
| 12 May 1999 | USD | 11.625 | 11.875 | 11.25 | 11.875 | 7.9167 | +0.375 (+3.26%) | 35,000 |
| 11 May 1999 | USD | 11.625 | 11.8125 | 11.375 | 11.5 | 7.6667 | -0.062 (-0.54%) | 24,800 |
| 10 May 1999 | USD | 11.875 | 12.125 | 11.375 | 11.5625 | 7.7083 | -0.312 (-2.63%) | 44,000 |
| 7 May 1999 | USD | 12 | 12.25 | 11.875 | 11.875 | 7.9167 | -0.312 (-2.56%) | 11,200 |
| 6 May 1999 | USD | 12.25 | 12.5 | 11.875 | 12.1875 | 8.125 | +0.25 (+2.09%) | 62,300 |
| 5 May 1999 | USD | 11.5 | 12.1875 | 11.5 | 11.9375 | 7.9583 | +0.5 (+4.37%) | 88,300 |
| 4 May 1999 | USD | 10.75 | 11.75 | 10.75 | 11.4375 | 7.625 | +0.062 (+0.55%) | 35,000 |
