| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1999 | USD | 11 | 11.375 | 10.875 | 11.375 | 7.5833 | +0.5 (+4.60%) | 85,500 |
| 30 Apr 1999 | USD | 10.75 | 10.9375 | 10.75 | 10.875 | 7.25 | -0.062 (-0.57%) | 25,000 |
| 29 Apr 1999 | USD | 11 | 11 | 10.75 | 10.9375 | 7.2917 | 0.0 (0.0%) | 5,000 |
| 28 Apr 1999 | USD | 11 | 11 | 10.625 | 10.9375 | 7.2917 | +0.25 (+2.34%) | 52,600 |
| 27 Apr 1999 | USD | 10.9375 | 10.9375 | 10.5625 | 10.6875 | 7.125 | -0.25 (-2.29%) | 103,000 |
| 26 Apr 1999 | USD | 10.5 | 10.9375 | 10.3125 | 10.9375 | 7.2917 | +0.562 (+5.42%) | 47,900 |
| 23 Apr 1999 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 6.9167 | -0.25 (-2.35%) | 13,300 |
| 22 Apr 1999 | USD | 11 | 11 | 10.5 | 10.625 | 7.0833 | -0.375 (-3.41%) | 58,600 |
| 21 Apr 1999 | USD | 10.5 | 11.375 | 10.5 | 11 | 7.3333 | +0.25 (+2.33%) | 107,600 |
| 20 Apr 1999 | USD | 11.625 | 11.625 | 10.625 | 10.75 | 7.1667 | -0.875 (-7.53%) | 41,000 |
| 19 Apr 1999 | USD | 12.125 | 12.1719 | 11.625 | 11.625 | 7.75 | -0.25 (-2.11%) | 54,100 |
| 16 Apr 1999 | USD | 11.75 | 12.125 | 11.375 | 11.875 | 7.9167 | +0.25 (+2.15%) | 78,300 |
| 15 Apr 1999 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 7.75 | +0.125 (+1.09%) | 34,800 |
| 14 Apr 1999 | USD | 11.625 | 11.75 | 11.375 | 11.5 | 7.6667 | -0.125 (-1.08%) | 8,200 |
| 13 Apr 1999 | USD | 11.625 | 11.625 | 11.125 | 11.625 | 7.75 | +0.5 (+4.49%) | 23,600 |
| 12 Apr 1999 | USD | 10.8125 | 11.75 | 10.625 | 11.125 | 7.4167 | +0.5 (+4.71%) | 270,400 |
| 9 Apr 1999 | USD | 10.125 | 10.8125 | 10.125 | 10.625 | 7.0833 | +0.5 (+4.94%) | 181,600 |
| 8 Apr 1999 | USD | 9.875 | 10.125 | 9.875 | 10.125 | 6.75 | +0.5 (+5.19%) | 79,500 |
| 7 Apr 1999 | USD | 9.4375 | 9.875 | 9.375 | 9.625 | 6.4167 | +0.062 (+0.65%) | 220,000 |
| 6 Apr 1999 | USD | 9.375 | 9.75 | 9.375 | 9.5625 | 6.375 | +0.234 (+2.51%) | 19,300 |
| 5 Apr 1999 | USD | 9.125 | 9.5 | 9 | 9.3281 | 6.2187 | +0.328 (+3.65%) | 58,300 |
| 2 Apr 1999 | USD | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 9.125 | 9.125 | 9 | 9 | 6 | 0.0 (0.0%) | 42,700 |
| 31 Mar 1999 | USD | 9 | 9 | 8.875 | 9 | 6 | +0.125 (+1.41%) | 49,000 |
| 30 Mar 1999 | USD | 9 | 9 | 8.875 | 8.875 | 5.9167 | 0.0 (0.0%) | 59,400 |
| 29 Mar 1999 | USD | 9 | 9 | 8.875 | 8.875 | 5.9167 | -0.125 (-1.39%) | 12,200 |
| 26 Mar 1999 | USD | 9 | 9 | 8.875 | 9 | 6 | +0.125 (+1.41%) | 6,000 |
| 25 Mar 1999 | USD | 9.25 | 9.25 | 8.875 | 8.875 | 5.9167 | -0.125 (-1.39%) | 34,900 |
| 24 Mar 1999 | USD | 9 | 9.1875 | 8.875 | 9 | 6 | +0.219 (+2.49%) | 21,800 |
| 23 Mar 1999 | USD | 9 | 9.25 | 8.7812 | 8.7812 | 5.8541 | -0.281 (-3.10%) | 17,700 |
