Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1999 | USD | 9.375 | 9.375 | 9.0625 | 9.0625 | 6.0417 | -0.188 (-2.03%) | 6,000 |
19 Mar 1999 | USD | 9.2344 | 9.25 | 9.0625 | 9.25 | 6.1667 | -0.125 (-1.33%) | 3,200 |
18 Mar 1999 | USD | 9.1875 | 9.375 | 9.1875 | 9.375 | 6.25 | +0.312 (+3.45%) | 4,100 |
17 Mar 1999 | USD | 9 | 9.25 | 9 | 9.0625 | 6.0417 | +0.062 (+0.69%) | 54,100 |
16 Mar 1999 | USD | 9 | 9 | 9 | 9 | 6 | -0.125 (-1.37%) | 200 |
15 Mar 1999 | USD | 9.0625 | 9.375 | 9.0625 | 9.125 | 6.0833 | +0.375 (+4.29%) | 22,600 |
12 Mar 1999 | USD | 9 | 9 | 8.75 | 8.75 | 5.8333 | -0.328 (-3.61%) | 36,100 |
11 Mar 1999 | USD | 9.5 | 9.5 | 9 | 9.0781 | 6.0521 | -0.484 (-5.07%) | 51,400 |
10 Mar 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 6.375 | +0.312 (+3.38%) | 1,500 |
9 Mar 1999 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 6.1667 | -0.188 (-1.99%) | 11,900 |
8 Mar 1999 | USD | 9.25 | 9.5 | 9.25 | 9.4375 | 6.2917 | +0.375 (+4.14%) | 28,800 |
5 Mar 1999 | USD | 9.25 | 9.3125 | 9 | 9.0625 | 6.0417 | -0.062 (-0.68%) | 47,200 |
4 Mar 1999 | USD | 9 | 9.125 | 9 | 9.125 | 6.0833 | +0.125 (+1.39%) | 1,100 |
3 Mar 1999 | USD | 9.125 | 9.25 | 9 | 9 | 6 | +0.125 (+1.41%) | 2,600 |
2 Mar 1999 | USD | 8.625 | 8.875 | 8.625 | 8.875 | 5.9167 | +0.062 (+0.71%) | 56,700 |
1 Mar 1999 | USD | 8.875 | 8.875 | 8.75 | 8.8125 | 5.875 | 0.0 (0.0%) | 22,000 |
26 Feb 1999 | USD | 8.75 | 8.875 | 8.375 | 8.8125 | 5.875 | +0.203 (+2.36%) | 22,400 |
25 Feb 1999 | USD | 8.5 | 8.6094 | 8.25 | 8.6094 | 5.7396 | +0.297 (+3.57%) | 3,900 |
24 Feb 1999 | USD | 9 | 9.25 | 8.25 | 8.3125 | 5.5417 | -0.688 (-7.64%) | 29,100 |
23 Feb 1999 | USD | 9.0625 | 9.25 | 9 | 9 | 6 | -0.25 (-2.70%) | 15,400 |
22 Feb 1999 | USD | 9.375 | 9.375 | 9.1875 | 9.25 | 6.1667 | 0.0 (0.0%) | 3,700 |
19 Feb 1999 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 6.1667 | 0.0 (0.0%) | 1,700 |
18 Feb 1999 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 6.1667 | -0.25 (-2.63%) | 600 |
17 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 6,200 |
16 Feb 1999 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 6.3333 | 0.0 (0.0%) | 14,600 |
15 Feb 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 9.625 | 9.75 | 9.5 | 9.5 | 6.3333 | -0.062 (-0.65%) | 16,500 |
11 Feb 1999 | USD | 9.625 | 9.625 | 9.5625 | 9.5625 | 6.375 | +0.188 (+2%) | 2,000 |
10 Feb 1999 | USD | 9.375 | 9.5156 | 9.375 | 9.375 | 6.25 | -0.25 (-2.60%) | 1,200 |
9 Feb 1999 | USD | 9.875 | 9.875 | 9 | 9.625 | 6.4167 | -0.125 (-1.28%) | 18,400 |