| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1999 | USD | 10 | 10.125 | 9.75 | 9.75 | 6.5 | -0.344 (-3.41%) | 26,800 |
| 5 Feb 1999 | USD | 10.25 | 10.25 | 10.0938 | 10.0938 | 6.7292 | -0.031 (-0.31%) | 2,000 |
| 4 Feb 1999 | USD | 10.25 | 10.3125 | 10.125 | 10.125 | 6.75 | -0.125 (-1.22%) | 15,900 |
| 3 Feb 1999 | USD | 10.25 | 10.25 | 10.0938 | 10.25 | 6.8333 | +0.25 (+2.50%) | 5,500 |
| 2 Feb 1999 | USD | 10.5 | 10.5 | 10 | 10 | 6.6667 | -0.5 (-4.76%) | 11,200 |
| 1 Feb 1999 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 7 | +0.125 (+1.20%) | 4,200 |
| 29 Jan 1999 | USD | 10.5156 | 10.5156 | 10.25 | 10.375 | 6.9167 | -0.188 (-1.78%) | 13,800 |
| 28 Jan 1999 | USD | 10.75 | 11 | 10.5156 | 10.5625 | 7.0417 | +0.047 (+0.45%) | 53,100 |
| 27 Jan 1999 | USD | 10.5 | 10.625 | 10.5 | 10.5156 | 7.0104 | -0.109 (-1.03%) | 16,900 |
| 26 Jan 1999 | USD | 10.375 | 10.625 | 10.375 | 10.625 | 7.0833 | +0.125 (+1.19%) | 30,300 |
| 25 Jan 1999 | USD | 10.5 | 10.5781 | 10.1875 | 10.5 | 7 | 0.0 (0.0%) | 18,100 |
| 22 Jan 1999 | USD | 9.75 | 11 | 9.75 | 10.5 | 7 | +0.125 (+1.20%) | 92,000 |
| 21 Jan 1999 | USD | 10.375 | 10.375 | 10 | 10.375 | 6.9167 | 0.0 (0.0%) | 68,800 |
| 20 Jan 1999 | USD | 9.625 | 10.375 | 9.625 | 10.375 | 6.9167 | +0.438 (+4.40%) | 27,000 |
| 19 Jan 1999 | USD | 9.4375 | 9.9375 | 9.4375 | 9.9375 | 6.625 | +0.688 (+7.43%) | 2,000 |
| 18 Jan 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 6.1667 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 6.1667 | -0.125 (-1.33%) | 7,800 |
| 14 Jan 1999 | USD | 9.6875 | 9.75 | 9.375 | 9.375 | 6.25 | -0.312 (-3.23%) | 14,900 |
| 13 Jan 1999 | USD | 9.9375 | 9.9375 | 9.6875 | 9.6875 | 6.4583 | -0.469 (-4.61%) | 4,100 |
| 12 Jan 1999 | USD | 10 | 10.25 | 10 | 10.1562 | 6.7708 | -0.063 (-0.61%) | 3,700 |
| 11 Jan 1999 | USD | 10.0625 | 10.2812 | 10 | 10.2188 | 6.8125 | -0.031 (-0.30%) | 9,800 |
| 8 Jan 1999 | USD | 9.625 | 10.3125 | 9.625 | 10.25 | 6.8333 | +0.375 (+3.80%) | 69,300 |
| 7 Jan 1999 | USD | 9.5 | 9.875 | 9.5 | 9.875 | 6.5833 | +0.375 (+3.95%) | 21,000 |
| 6 Jan 1999 | USD | 9.8125 | 9.8125 | 9.375 | 9.5 | 6.3333 | +0.062 (+0.66%) | 23,300 |
| 5 Jan 1999 | USD | 9.4375 | 9.8125 | 9.4375 | 9.4375 | 6.2917 | 0.0 (0.0%) | 24,700 |
| 4 Jan 1999 | USD | 9.375 | 9.5 | 9.125 | 9.4375 | 6.2917 | +0.234 (+2.55%) | 21,000 |
| 1 Jan 1999 | USD | 9.2031 | 9.2031 | 9.2031 | 9.2031 | 6.1354 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 9.0625 | 9.3125 | 9 | 9.2031 | 6.1354 | +0.016 (+0.17%) | 65,200 |
| 30 Dec 1998 | USD | 9.3438 | 9.3438 | 8.9688 | 9.1875 | 6.125 | -0.312 (-3.29%) | 30,800 |
| 29 Dec 1998 | USD | 9.75 | 9.75 | 9.4375 | 9.5 | 6.3333 | -0.25 (-2.56%) | 53,800 |
