Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1998 | USD | 9.0625 | 9.625 | 9.0625 | 9.375 | 6.25 | +0.125 (+1.35%) | 84,200 |
7 Dec 1998 | USD | 9.125 | 9.25 | 9 | 9.25 | 6.1667 | +0.125 (+1.37%) | 4,800 |
4 Dec 1998 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 6.0833 | +0.125 (+1.39%) | 65,200 |
3 Dec 1998 | USD | 9.625 | 9.625 | 9 | 9 | 6 | -0.625 (-6.49%) | 11,400 |
2 Dec 1998 | USD | 9.5 | 9.75 | 9.3438 | 9.625 | 6.4167 | +0.062 (+0.65%) | 10,500 |
1 Dec 1998 | USD | 9.875 | 9.875 | 9.5625 | 9.5625 | 6.375 | -0.062 (-0.65%) | 7,700 |
30 Nov 1998 | USD | 9.875 | 9.875 | 9.5 | 9.625 | 6.4167 | -0.25 (-2.53%) | 11,700 |
27 Nov 1998 | USD | 9.5 | 9.875 | 9.375 | 9.875 | 6.5833 | +0.375 (+3.95%) | 18,000 |
26 Nov 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 6.3333 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 9.0625 | 9.5 | 9.0625 | 9.5 | 6.3333 | +0.25 (+2.70%) | 6,100 |
24 Nov 1998 | USD | 9.1875 | 9.25 | 9.125 | 9.25 | 6.1667 | -0.047 (-0.50%) | 29,100 |
23 Nov 1998 | USD | 9.625 | 9.75 | 9.1875 | 9.2969 | 6.1979 | -0.328 (-3.41%) | 21,100 |
20 Nov 1998 | USD | 9.125 | 9.625 | 9.125 | 9.625 | 6.4167 | +0.25 (+2.67%) | 12,400 |
19 Nov 1998 | USD | 9.5 | 9.5 | 9.3125 | 9.375 | 6.25 | -0.125 (-1.32%) | 1,700 |
18 Nov 1998 | USD | 10 | 10 | 9.5 | 9.5 | 6.3333 | -0.188 (-1.94%) | 4,700 |
17 Nov 1998 | USD | 9.75 | 9.875 | 9.625 | 9.6875 | 6.4583 | -0.188 (-1.90%) | 6,700 |
16 Nov 1998 | USD | 10.3125 | 10.3125 | 9.875 | 9.875 | 6.5833 | -0.375 (-3.66%) | 5,300 |
13 Nov 1998 | USD | 10.3125 | 10.3125 | 10 | 10.25 | 6.8333 | -0.062 (-0.61%) | 7,300 |
12 Nov 1998 | USD | 10.25 | 10.375 | 10 | 10.3125 | 6.875 | +0.188 (+1.85%) | 12,500 |
11 Nov 1998 | USD | 10.375 | 10.375 | 9.5 | 10.125 | 6.75 | -0.375 (-3.57%) | 62,200 |
10 Nov 1998 | USD | 11.0625 | 11.0625 | 10 | 10.5 | 7 | -0.5 (-4.55%) | 63,500 |
9 Nov 1998 | USD | 10.625 | 11.375 | 10.375 | 11 | 7.3333 | +0.5 (+4.76%) | 170,400 |
6 Nov 1998 | USD | 10 | 10.5 | 10 | 10.5 | 7 | +0.562 (+5.66%) | 85,200 |
5 Nov 1998 | USD | 9.875 | 10 | 9.75 | 9.9375 | 6.625 | +0.125 (+1.27%) | 153,400 |
4 Nov 1998 | USD | 9.8125 | 9.8125 | 9.6875 | 9.8125 | 6.5417 | 0.0 (0.0%) | 11,300 |
3 Nov 1998 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 6.5417 | 0.0 (0.0%) | 1,400 |
2 Nov 1998 | USD | 9.5 | 9.8125 | 9.5 | 9.8125 | 6.5417 | +0.188 (+1.95%) | 11,900 |
30 Oct 1998 | USD | 9.5625 | 9.75 | 9.5625 | 9.625 | 6.4167 | +0.078 (+0.82%) | 12,900 |
29 Oct 1998 | USD | 9.5625 | 9.5625 | 9.5469 | 9.5469 | 6.3646 | -0.266 (-2.71%) | 2,700 |
28 Oct 1998 | USD | 9.625 | 9.875 | 9.625 | 9.8125 | 6.5417 | +0.266 (+2.78%) | 35,600 |