Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1998 | USD | 10.3125 | 10.3125 | 9.875 | 9.875 | 6.5833 | -0.375 (-3.66%) | 5,300 |
13 Nov 1998 | USD | 10.3125 | 10.3125 | 10 | 10.25 | 6.8333 | -0.062 (-0.61%) | 7,300 |
12 Nov 1998 | USD | 10.25 | 10.375 | 10 | 10.3125 | 6.875 | +0.188 (+1.85%) | 12,500 |
11 Nov 1998 | USD | 10.375 | 10.375 | 9.5 | 10.125 | 6.75 | -0.375 (-3.57%) | 62,200 |
10 Nov 1998 | USD | 11.0625 | 11.0625 | 10 | 10.5 | 7 | -0.5 (-4.55%) | 63,500 |
9 Nov 1998 | USD | 10.625 | 11.375 | 10.375 | 11 | 7.3333 | +0.5 (+4.76%) | 170,400 |
6 Nov 1998 | USD | 10 | 10.5 | 10 | 10.5 | 7 | +0.562 (+5.66%) | 85,200 |
5 Nov 1998 | USD | 9.875 | 10 | 9.75 | 9.9375 | 6.625 | +0.125 (+1.27%) | 153,400 |
4 Nov 1998 | USD | 9.8125 | 9.8125 | 9.6875 | 9.8125 | 6.5417 | 0.0 (0.0%) | 11,300 |
3 Nov 1998 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 6.5417 | 0.0 (0.0%) | 1,400 |
2 Nov 1998 | USD | 9.5 | 9.8125 | 9.5 | 9.8125 | 6.5417 | +0.188 (+1.95%) | 11,900 |
30 Oct 1998 | USD | 9.5625 | 9.75 | 9.5625 | 9.625 | 6.4167 | +0.078 (+0.82%) | 12,900 |
29 Oct 1998 | USD | 9.5625 | 9.5625 | 9.5469 | 9.5469 | 6.3646 | -0.266 (-2.71%) | 2,700 |
28 Oct 1998 | USD | 9.625 | 9.875 | 9.625 | 9.8125 | 6.5417 | +0.266 (+2.78%) | 35,600 |
27 Oct 1998 | USD | 9.5 | 9.75 | 9.4219 | 9.5469 | 6.3646 | +0.297 (+3.21%) | 37,200 |
26 Oct 1998 | USD | 9.25 | 9.4375 | 9 | 9.25 | 6.1667 | +0.125 (+1.37%) | 134,800 |
23 Oct 1998 | USD | 8.5625 | 9.375 | 8.5625 | 9.125 | 6.0833 | +0.562 (+6.57%) | 31,900 |
22 Oct 1998 | USD | 8.3594 | 8.5625 | 8.3594 | 8.5625 | 5.7083 | +0.062 (+0.74%) | 42,100 |
21 Oct 1998 | USD | 8.125 | 8.5 | 8.125 | 8.5 | 5.6667 | +0.25 (+3.03%) | 59,100 |
20 Oct 1998 | USD | 8.5 | 8.5 | 8 | 8.25 | 5.5 | +0.078 (+0.96%) | 44,500 |
19 Oct 1998 | USD | 7.75 | 8.75 | 7.75 | 8.1719 | 5.4479 | +0.797 (+10.81%) | 27,800 |
16 Oct 1998 | USD | 7.5 | 7.75 | 7.375 | 7.375 | 4.9167 | -0.125 (-1.67%) | 32,900 |
15 Oct 1998 | USD | 7.125 | 7.5 | 7.0625 | 7.5 | 5 | +0.609 (+8.84%) | 38,200 |
14 Oct 1998 | USD | 6.625 | 7 | 6.625 | 6.8906 | 4.5937 | +0.328 (+5.00%) | 25,800 |
13 Oct 1998 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 4.375 | -0.188 (-2.78%) | 800 |
12 Oct 1998 | USD | 7 | 7 | 6.75 | 6.75 | 4.5 | -0.062 (-0.92%) | 20,100 |
9 Oct 1998 | USD | 6.8125 | 6.8125 | 6.8125 | 6.8125 | 4.5417 | +0.188 (+2.83%) | 3,800 |
8 Oct 1998 | USD | 6.5 | 6.8438 | 6.5 | 6.625 | 4.4167 | -0.25 (-3.64%) | 3,500 |
7 Oct 1998 | USD | 7 | 7.0781 | 6.5625 | 6.875 | 4.5833 | -0.125 (-1.79%) | 16,000 |
6 Oct 1998 | USD | 7.1094 | 7.25 | 7 | 7 | 4.6667 | -0.047 (-0.67%) | 61,800 |