Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1998 | USD | 6.5 | 6.8438 | 6.5 | 6.625 | 4.4167 | -0.25 (-3.64%) | 3,500 |
7 Oct 1998 | USD | 7 | 7.0781 | 6.5625 | 6.875 | 4.5833 | -0.125 (-1.79%) | 16,000 |
6 Oct 1998 | USD | 7.1094 | 7.25 | 7 | 7 | 4.6667 | -0.047 (-0.67%) | 61,800 |
5 Oct 1998 | USD | 7.2812 | 7.3125 | 7.0469 | 7.0469 | 4.6979 | -0.203 (-2.80%) | 39,900 |
2 Oct 1998 | USD | 6.75 | 7.25 | 6.625 | 7.25 | 4.8333 | +0.5 (+7.41%) | 29,700 |
1 Oct 1998 | USD | 7.1562 | 7.1562 | 6.75 | 6.75 | 4.5 | 0.0 (0.0%) | 200 |