| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 7.07 | 7.14 | 6.955 | 7.07 | 7.07 | +0.05 (+0.71%) | 309,087 |
| 23 May 2024 | USD | 7.07 | 7.15 | 6.9 | 7.02 | 7.02 | -0.03 (-0.43%) | 340,059 |
| 22 May 2024 | USD | 7.01 | 7.06 | 6.97 | 7.05 | 7.05 | +0.03 (+0.43%) | 397,285 |
| 21 May 2024 | USD | 6.99 | 7.03 | 6.89 | 7.02 | 7.02 | -0.01 (-0.14%) | 452,857 |
| 20 May 2024 | USD | 6.91 | 7.045 | 6.91 | 7.03 | 7.03 | +0.1 (+1.44%) | 448,908 |
| 17 May 2024 | USD | 6.92 | 7.01 | 6.88 | 6.93 | 6.93 | +0.04 (+0.58%) | 334,274 |
| 16 May 2024 | USD | 6.84 | 6.965 | 6.83 | 6.89 | 6.89 | +0.05 (+0.73%) | 433,971 |
| 15 May 2024 | USD | 7.02 | 7.02 | 6.72 | 6.84 | 6.84 | -0.07 (-1.01%) | 1,076,252 |
| 14 May 2024 | USD | 7 | 7.095 | 6.9 | 6.91 | 6.91 | -0.07 (-1.00%) | 843,231 |
| 13 May 2024 | USD | 6.96 | 7.04 | 6.92 | 6.98 | 6.98 | +0.08 (+1.16%) | 407,169 |
| 10 May 2024 | USD | 6.9 | 6.975 | 6.87 | 6.9 | 6.9 | -0.01 (-0.14%) | 271,472 |
| 9 May 2024 | USD | 6.94 | 6.965 | 6.87 | 6.91 | 6.91 | -0.06 (-0.86%) | 309,814 |
| 8 May 2024 | USD | 6.87 | 7.005 | 6.82 | 6.97 | 6.97 | +0.02 (+0.29%) | 395,164 |
| 7 May 2024 | USD | 6.9 | 7.08 | 6.87 | 6.95 | 6.95 | +0.05 (+0.72%) | 428,015 |
| 6 May 2024 | USD | 6.94 | 7.04 | 6.825 | 6.9 | 6.9 | 0.0 (0.0%) | 559,230 |
| 3 May 2024 | USD | 7.21 | 7.21 | 6.82 | 6.9 | 6.9 | -0.23 (-3.23%) | 692,394 |
| 2 May 2024 | USD | 7.12 | 7.25 | 6.9 | 7.13 | 7.13 | +0.39 (+5.79%) | 1,561,353 |
| 1 May 2024 | USD | 6.45 | 7.12 | 6.4 | 6.74 | 6.74 | +0.79 (+13.28%) | 2,341,569 |
| 30 Apr 2024 | USD | 6.05 | 6.145 | 5.95 | 5.95 | 5.95 | -0.17 (-2.78%) | 507,666 |
| 29 Apr 2024 | USD | 6.14 | 6.22 | 6.055 | 6.12 | 6.12 | 0.0 (0.0%) | 392,526 |
| 26 Apr 2024 | USD | 6.05 | 6.2 | 5.97 | 6.12 | 6.12 | +0.07 (+1.16%) | 326,857 |
| 25 Apr 2024 | USD | 5.92 | 6.065 | 5.92 | 6.05 | 6.05 | -0.03 (-0.49%) | 389,159 |
| 24 Apr 2024 | USD | 5.96 | 6.095 | 5.94 | 6.08 | 6.08 | +0.07 (+1.16%) | 406,238 |
| 23 Apr 2024 | USD | 5.69 | 6.095 | 5.69 | 6.01 | 6.01 | +0.37 (+6.56%) | 642,989 |
| 22 Apr 2024 | USD | 5.63 | 5.765 | 5.61 | 5.64 | 5.64 | +0.05 (+0.89%) | 398,243 |
| 19 Apr 2024 | USD | 5.54 | 5.64 | 5.525 | 5.59 | 5.59 | +0.05 (+0.90%) | 478,888 |
| 18 Apr 2024 | USD | 5.34 | 5.6 | 5.34 | 5.54 | 5.54 | +0.23 (+4.33%) | 431,757 |
| 17 Apr 2024 | USD | 5.45 | 5.58 | 5.2925 | 5.31 | 5.31 | -0.1 (-1.85%) | 600,536 |
| 16 Apr 2024 | USD | 5.49 | 5.53 | 5.3812 | 5.41 | 5.41 | -0.16 (-2.87%) | 681,427 |
| 15 Apr 2024 | USD | 5.66 | 5.77 | 5.54 | 5.57 | 5.57 | -0.02 (-0.36%) | 562,554 |
