| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 5.51 | 5.66 | 5.505 | 5.59 | 5.59 | +0.01 (+0.18%) | 654,994 |
| 11 Apr 2024 | USD | 5.58 | 5.69 | 5.55 | 5.58 | 5.58 | +0.01 (+0.18%) | 433,451 |
| 10 Apr 2024 | USD | 5.6 | 5.72 | 5.545 | 5.57 | 5.57 | -0.25 (-4.30%) | 393,905 |
| 9 Apr 2024 | USD | 5.7 | 5.85 | 5.66 | 5.82 | 5.82 | +0.16 (+2.83%) | 621,013 |
| 8 Apr 2024 | USD | 5.85 | 5.95 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 441,023 |
| 5 Apr 2024 | USD | 5.75 | 5.83 | 5.655 | 5.77 | 5.77 | -0.03 (-0.52%) | 531,679 |
| 4 Apr 2024 | USD | 5.82 | 5.99 | 5.76 | 5.8 | 5.8 | +0.09 (+1.58%) | 489,267 |
| 3 Apr 2024 | USD | 5.88 | 6.02 | 5.605 | 5.71 | 5.71 | -0.22 (-3.71%) | 1,004,597 |
| 2 Apr 2024 | USD | 5.8 | 5.965 | 5.78 | 5.93 | 5.93 | -0.02 (-0.34%) | 472,909 |
| 1 Apr 2024 | USD | 6.22 | 6.22 | 5.93 | 5.95 | 5.95 | -0.27 (-4.34%) | 450,560 |
| 28 Mar 2024 | USD | 6.02 | 6.235 | 5.97 | 6.22 | 6.22 | +0.21 (+3.49%) | 967,422 |
| 27 Mar 2024 | USD | 5.79 | 6.03 | 5.79 | 6.01 | 6.01 | +0.3 (+5.25%) | 475,556 |
| 26 Mar 2024 | USD | 5.83 | 5.855 | 5.71 | 5.71 | 5.71 | +0.04 (+0.71%) | 493,879 |
| 25 Mar 2024 | USD | 5.86 | 5.99 | 5.66 | 5.67 | 5.67 | -0.18 (-3.08%) | 425,881 |
| 22 Mar 2024 | USD | 5.99 | 6.04 | 5.83 | 5.85 | 5.85 | -0.1 (-1.68%) | 391,450 |
| 21 Mar 2024 | USD | 6.18 | 6.215 | 5.95 | 5.95 | 5.95 | -0.17 (-2.78%) | 481,255 |
| 20 Mar 2024 | USD | 5.82 | 6.15 | 5.82 | 6.12 | 6.12 | +0.25 (+4.26%) | 456,785 |
| 19 Mar 2024 | USD | 5.71 | 5.92 | 5.71 | 5.87 | 5.87 | +0.09 (+1.56%) | 397,439 |
| 18 Mar 2024 | USD | 5.75 | 5.92 | 5.7097 | 5.78 | 5.78 | +0.03 (+0.52%) | 591,283 |
| 15 Mar 2024 | USD | 5.78 | 5.96 | 5.7245 | 5.75 | 5.75 | -0.06 (-1.03%) | 846,526 |
| 14 Mar 2024 | USD | 5.88 | 5.88 | 5.73 | 5.81 | 5.81 | -0.07 (-1.19%) | 515,048 |
| 13 Mar 2024 | USD | 5.79 | 5.99 | 5.79 | 5.88 | 5.88 | +0.05 (+0.86%) | 539,444 |
| 12 Mar 2024 | USD | 5.69 | 5.87 | 5.68 | 5.83 | 5.83 | +0.17 (+3.00%) | 503,936 |
| 11 Mar 2024 | USD | 5.51 | 5.765 | 5.445 | 5.66 | 5.66 | +0.11 (+1.98%) | 381,132 |
| 8 Mar 2024 | USD | 5.63 | 5.77 | 5.5425 | 5.55 | 5.55 | -0.01 (-0.18%) | 363,483 |
| 7 Mar 2024 | USD | 5.36 | 5.6718 | 5.36 | 5.56 | 5.56 | +0.21 (+3.93%) | 446,331 |
| 6 Mar 2024 | USD | 5.3 | 5.45 | 5.28 | 5.35 | 5.35 | +0.11 (+2.10%) | 429,001 |
| 5 Mar 2024 | USD | 5.61 | 5.69 | 5.24 | 5.24 | 5.24 | -0.38 (-6.76%) | 889,841 |
| 4 Mar 2024 | USD | 5.47 | 5.65 | 5.39 | 5.62 | 5.62 | +0.17 (+3.12%) | 654,104 |
| 1 Mar 2024 | USD | 5.3 | 5.65 | 5.28 | 5.45 | 5.45 | +0.11 (+2.06%) | 775,073 |
