Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 5.2 | 5.48 | 5.14 | 5.34 | 5.34 | +0.14 (+2.69%) | 1,106,463 |
28 Feb 2024 | USD | 5.26 | 5.29 | 4.88 | 5.2 | 5.2 | -0.065 (-1.23%) | 1,304,049 |
27 Feb 2024 | USD | 5.22 | 6.15 | 5.13 | 5.265 | 5.265 | -1.755 (-25%) | 2,075,622 |
26 Feb 2024 | USD | 6.9 | 7.06 | 6.86 | 7.02 | 7.02 | +0.1 (+1.45%) | 560,215 |
23 Feb 2024 | USD | 6.9 | 6.975 | 6.66 | 6.92 | 6.92 | +0.02 (+0.29%) | 338,580 |
22 Feb 2024 | USD | 6.84 | 6.98 | 6.84 | 6.9 | 6.9 | +0.09 (+1.32%) | 306,458 |
21 Feb 2024 | USD | 6.87 | 6.88 | 6.78 | 6.81 | 6.81 | -0.09 (-1.30%) | 241,065 |
20 Feb 2024 | USD | 6.61 | 6.9 | 6.61 | 6.9 | 6.9 | +0.14 (+2.07%) | 258,844 |
16 Feb 2024 | USD | 6.82 | 6.87 | 6.65 | 6.76 | 6.76 | -0.14 (-2.03%) | 431,147 |
15 Feb 2024 | USD | 6.74 | 6.9606 | 6.74 | 6.9 | 6.9 | +0.22 (+3.29%) | 409,413 |
14 Feb 2024 | USD | 6.56 | 6.69 | 6.49 | 6.68 | 6.68 | +0.27 (+4.21%) | 352,194 |
13 Feb 2024 | USD | 6.54 | 6.57 | 6.325 | 6.41 | 6.41 | -0.43 (-6.29%) | 567,750 |
12 Feb 2024 | USD | 6.61 | 6.875 | 6.61 | 6.84 | 6.84 | +0.25 (+3.79%) | 386,117 |
9 Feb 2024 | USD | 6.51 | 6.618 | 6.49 | 6.59 | 6.59 | +0.13 (+2.01%) | 295,109 |
8 Feb 2024 | USD | 6.35 | 6.52 | 6.31 | 6.46 | 6.46 | +0.11 (+1.73%) | 467,759 |
7 Feb 2024 | USD | 6.41 | 6.41 | 6.195 | 6.35 | 6.35 | -0.02 (-0.31%) | 396,627 |
6 Feb 2024 | USD | 6.38 | 6.445 | 6.32 | 6.37 | 6.37 | -0.04 (-0.62%) | 379,666 |
5 Feb 2024 | USD | 6.35 | 6.485 | 6.245 | 6.41 | 6.41 | -0.04 (-0.62%) | 329,647 |
2 Feb 2024 | USD | 6.41 | 6.5 | 6.33 | 6.45 | 6.45 | -0.1 (-1.53%) | 395,991 |
1 Feb 2024 | USD | 6.55 | 6.8495 | 6.53 | 6.55 | 6.55 | +0.03 (+0.46%) | 298,368 |
31 Jan 2024 | USD | 6.66 | 6.8002 | 6.52 | 6.52 | 6.52 | -0.18 (-2.69%) | 407,148 |
30 Jan 2024 | USD | 6.73 | 6.75 | 6.64 | 6.7 | 6.7 | -0.1 (-1.47%) | 466,744 |
29 Jan 2024 | USD | 6.66 | 6.815 | 6.59 | 6.8 | 6.8 | +0.15 (+2.26%) | 467,911 |
26 Jan 2024 | USD | 6.85 | 6.9049 | 6.65 | 6.65 | 6.65 | -0.16 (-2.35%) | 404,920 |
25 Jan 2024 | USD | 6.83 | 6.86 | 6.73 | 6.81 | 6.81 | +0.15 (+2.25%) | 525,246 |
24 Jan 2024 | USD | 7.12 | 7.12 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 494,300 |
23 Jan 2024 | USD | 6.96 | 7.1 | 6.89 | 7 | 7 | +0.12 (+1.74%) | 585,800 |
22 Jan 2024 | USD | 6.69 | 6.9 | 6.67 | 6.88 | 6.88 | +0.25 (+3.77%) | 530,700 |
19 Jan 2024 | USD | 6.54 | 6.67 | 6.4 | 6.63 | 6.63 | +0.11 (+1.69%) | 372,400 |
18 Jan 2024 | USD | 6.41 | 6.53 | 6.38 | 6.52 | 6.52 | +0.16 (+2.52%) | 300,100 |