Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 6.38 | 6.445 | 6.32 | 6.37 | 6.37 | -0.04 (-0.62%) | 379,666 |
5 Feb 2024 | USD | 6.35 | 6.485 | 6.245 | 6.41 | 6.41 | -0.04 (-0.62%) | 329,647 |
2 Feb 2024 | USD | 6.41 | 6.5 | 6.33 | 6.45 | 6.45 | -0.1 (-1.53%) | 395,991 |
1 Feb 2024 | USD | 6.55 | 6.8495 | 6.53 | 6.55 | 6.55 | +0.03 (+0.46%) | 298,368 |
31 Jan 2024 | USD | 6.66 | 6.8002 | 6.52 | 6.52 | 6.52 | -0.18 (-2.69%) | 407,148 |
30 Jan 2024 | USD | 6.73 | 6.75 | 6.64 | 6.7 | 6.7 | -0.1 (-1.47%) | 466,744 |
29 Jan 2024 | USD | 6.66 | 6.815 | 6.59 | 6.8 | 6.8 | +0.15 (+2.26%) | 467,911 |
26 Jan 2024 | USD | 6.85 | 6.9049 | 6.65 | 6.65 | 6.65 | -0.16 (-2.35%) | 404,920 |
25 Jan 2024 | USD | 6.83 | 6.86 | 6.73 | 6.81 | 6.81 | +0.15 (+2.25%) | 525,246 |
24 Jan 2024 | USD | 7.12 | 7.12 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 494,300 |
23 Jan 2024 | USD | 6.96 | 7.1 | 6.89 | 7 | 7 | +0.12 (+1.74%) | 585,800 |
22 Jan 2024 | USD | 6.69 | 6.9 | 6.67 | 6.88 | 6.88 | +0.25 (+3.77%) | 530,700 |
19 Jan 2024 | USD | 6.54 | 6.67 | 6.4 | 6.63 | 6.63 | +0.11 (+1.69%) | 372,400 |
18 Jan 2024 | USD | 6.41 | 6.53 | 6.38 | 6.52 | 6.52 | +0.16 (+2.52%) | 300,100 |
17 Jan 2024 | USD | 6.26 | 6.4 | 6.19 | 6.36 | 6.36 | 0.0 (0.0%) | 339,100 |
16 Jan 2024 | USD | 6.47 | 6.52 | 6.28 | 6.36 | 6.36 | -0.14 (-2.15%) | 768,000 |
12 Jan 2024 | USD | 6.58 | 6.68 | 6.43 | 6.5 | 6.5 | -0.01 (-0.15%) | 571,200 |
11 Jan 2024 | USD | 6.37 | 6.61 | 6.32 | 6.51 | 6.51 | +0.07 (+1.09%) | 532,000 |
10 Jan 2024 | USD | 6.4 | 6.51 | 6.34 | 6.44 | 6.44 | +0.04 (+0.63%) | 306,200 |
9 Jan 2024 | USD | 6.37 | 6.43 | 6.31 | 6.4 | 6.4 | -0.14 (-2.14%) | 340,600 |
8 Jan 2024 | USD | 6.3 | 6.57 | 6.28 | 6.54 | 6.54 | +0.27 (+4.31%) | 342,100 |
5 Jan 2024 | USD | 6.42 | 6.43 | 6.21 | 6.27 | 6.27 | -0.07 (-1.10%) | 684,000 |
4 Jan 2024 | USD | 6.31 | 6.4 | 6.22 | 6.34 | 6.34 | +0.1 (+1.60%) | 371,300 |
3 Jan 2024 | USD | 6.61 | 6.61 | 6.18 | 6.24 | 6.24 | -0.41 (-6.17%) | 478,800 |
2 Jan 2024 | USD | 6.63 | 6.75 | 6.41 | 6.65 | 6.65 | +0.02 (+0.30%) | 337,200 |
29 Dec 2023 | USD | 6.78 | 6.84 | 6.36 | 6.63 | 6.63 | -0.15 (-2.21%) | 436,400 |
28 Dec 2023 | USD | 6.77 | 6.9 | 6.56 | 6.78 | 6.78 | -0.04 (-0.59%) | 369,500 |
27 Dec 2023 | USD | 6.72 | 6.97 | 6.65 | 6.82 | 6.82 | +0.1 (+1.49%) | 366,300 |
26 Dec 2023 | USD | 6.48 | 6.77 | 6.34 | 6.72 | 6.72 | +0.3 (+4.67%) | 509,500 |
22 Dec 2023 | USD | 6.35 | 6.44 | 6.3 | 6.42 | 6.42 | +0.11 (+1.74%) | 474,100 |