Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 6.25 | 6.43 | 6.09 | 6.31 | 6.31 | +0.14 (+2.27%) | 552,000 |
20 Dec 2023 | USD | 6.26 | 6.47 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 523,300 |
19 Dec 2023 | USD | 6.14 | 6.36 | 6.1 | 6.2 | 6.2 | +0.12 (+1.97%) | 656,800 |
18 Dec 2023 | USD | 6.1 | 6.21 | 6.04 | 6.08 | 6.08 | 0.0 (0.0%) | 677,800 |
15 Dec 2023 | USD | 6.01 | 6.13 | 5.98 | 6.08 | 6.08 | 0.0 (0.0%) | 1,755,700 |
14 Dec 2023 | USD | 5.92 | 6.1 | 5.89 | 6.08 | 6.08 | +0.26 (+4.47%) | 930,600 |
13 Dec 2023 | USD | 5.48 | 5.93 | 5.41 | 5.82 | 5.82 | +0.33 (+6.01%) | 1,023,900 |
12 Dec 2023 | USD | 5.49 | 5.54 | 5.37 | 5.49 | 5.49 | -0.02 (-0.36%) | 492,700 |
11 Dec 2023 | USD | 5.44 | 5.51 | 5.34 | 5.51 | 5.51 | +0.1 (+1.85%) | 527,200 |
8 Dec 2023 | USD | 5.23 | 5.47 | 5.15 | 5.41 | 5.41 | +0.17 (+3.24%) | 617,300 |
7 Dec 2023 | USD | 5.19 | 5.31 | 5.15 | 5.24 | 5.24 | +0.04 (+0.77%) | 483,200 |
6 Dec 2023 | USD | 5.19 | 5.37 | 5.15 | 5.2 | 5.2 | +0.07 (+1.36%) | 531,700 |
5 Dec 2023 | USD | 5.17 | 5.19 | 5.03 | 5.13 | 5.13 | -0.13 (-2.47%) | 592,000 |
4 Dec 2023 | USD | 5.18 | 5.36 | 5.17 | 5.26 | 5.26 | +0.05 (+0.96%) | 606,200 |
1 Dec 2023 | USD | 5.04 | 5.28 | 4.93 | 5.21 | 5.21 | +0.19 (+3.78%) | 1,215,900 |
30 Nov 2023 | USD | 5.15 | 5.23 | 4.99 | 5.02 | 5.02 | -0.09 (-1.76%) | 547,200 |
29 Nov 2023 | USD | 5.16 | 5.28 | 5.08 | 5.11 | 5.11 | -0.02 (-0.39%) | 696,700 |
28 Nov 2023 | USD | 5.15 | 5.2 | 5.08 | 5.13 | 5.13 | -0.01 (-0.19%) | 414,300 |
27 Nov 2023 | USD | 5.19 | 5.29 | 5.11 | 5.14 | 5.14 | -0.09 (-1.72%) | 599,500 |
24 Nov 2023 | USD | 5.13 | 5.3 | 5.06 | 5.23 | 5.23 | +0.1 (+1.95%) | 374,600 |
22 Nov 2023 | USD | 4.98 | 5.2 | 4.95 | 5.13 | 5.13 | +0.21 (+4.27%) | 503,100 |
21 Nov 2023 | USD | 4.96 | 4.97 | 4.84 | 4.92 | 4.92 | -0.07 (-1.40%) | 506,800 |
20 Nov 2023 | USD | 5.05 | 5.16 | 4.95 | 4.99 | 4.99 | -0.06 (-1.19%) | 911,600 |
17 Nov 2023 | USD | 4.64 | 5.08 | 4.57 | 5.05 | 5.05 | +0.51 (+11.23%) | 3,120,400 |
16 Nov 2023 | USD | 4.66 | 4.71 | 4.49 | 4.54 | 4.54 | -0.18 (-3.81%) | 669,200 |
15 Nov 2023 | USD | 4.89 | 5.04 | 4.69 | 4.72 | 4.72 | -0.18 (-3.67%) | 1,040,500 |
14 Nov 2023 | USD | 4.89 | 4.96 | 4.77 | 4.9 | 4.9 | +0.29 (+6.29%) | 1,075,400 |
13 Nov 2023 | USD | 4.3 | 4.62 | 4.29 | 4.61 | 4.61 | +0.26 (+5.98%) | 1,077,300 |
10 Nov 2023 | USD | 4.73 | 4.73 | 4.25 | 4.35 | 4.35 | -0.29 (-6.25%) | 2,882,700 |
9 Nov 2023 | USD | 4.63 | 4.91 | 4.57 | 4.64 | 4.64 | +0.03 (+0.65%) | 1,291,000 |