Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 119 |
9 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 144 |
8 Jun 2022 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 40 |
7 Jun 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 223 |
6 Jun 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 61 |
5 Jun 2022 | USD | 0.0026 | 0.0027 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 274 |
4 Jun 2022 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 111 |
3 Jun 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 161 |
2 Jun 2022 | USD | 0.0027 | 0.004 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 123 |
1 Jun 2022 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 146 |
31 May 2022 | USD | 0.0024 | 0.0027 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 964 |
30 May 2022 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 121 |
29 May 2022 | USD | 0.0027 | 0.0035 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 87 |
28 May 2022 | USD | 0.0023 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 663 |
27 May 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 241 |
26 May 2022 | USD | 0.0028 | 0.0029 | 0.0023 | 0.0024 | 0.0024 | -0 (-14.29%) | 434 |
25 May 2022 | USD | 0.0025 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | +0 (+12%) | 777 |
24 May 2022 | USD | 0.0024 | 0.0031 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 218 |
23 May 2022 | USD | 0.0027 | 0.0037 | 0.0024 | 0.0024 | 0.0024 | -0 (-11.11%) | 292 |
22 May 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 15 |
21 May 2022 | USD | 0.0025 | 0.0032 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 240 |
20 May 2022 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 180 |
19 May 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 263 |
18 May 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | -0 (-4.00%) | 79 |
17 May 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 777 |
16 May 2022 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 377 |
15 May 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 334 |
14 May 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 68 |
13 May 2022 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 844 |
12 May 2022 | USD | 0.0022 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+9.09%) | 2,185 |