Smartholdem Recent Share Price (CC:STH-USD)

CC:STH-USD - Smartholdem Smartholdem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2022	USD	0.0025	0.0026	0.0021	0.0022	0.0022	-0 (-12%)	1,486
10 May 2022	USD	0.0027	0.0027	0.0023	0.0025	0.0025	-0 (-7.41%)	830
9 May 2022	USD	0.0025	0.0028	0.0023	0.0027	0.0027	+0 (+8%)	2,874
8 May 2022	USD	0.0195	0.0196	0.0025	0.0025	0.0025	-0.017 (-87.24%)	253
7 May 2022	USD	0.0026	0.0196	0.0026	0.0196	0.0196	+0.017 (+653.85%)	62
6 May 2022	USD	0.0028	0.0032	0.0026	0.0026	0.0026	-0 (-7.14%)	104
5 May 2022	USD	0.0031	0.0031	0.0026	0.0028	0.0028	-0 (-9.68%)	1,650
4 May 2022	USD	0.0033	0.0036	0.0028	0.0031	0.0031	-0 (-6.06%)	214
3 May 2022	USD	0.0028	0.0034	0.0026	0.0033	0.0033	+0.001 (+17.86%)	2,346
2 May 2022	USD	0.0031	0.0032	0.0027	0.0028	0.0028	-0 (-9.68%)	383
1 May 2022	USD	0.0029	0.0031	0.0029	0.0031	0.0031	+0 (+6.90%)	154
30 Apr 2022	USD	0.0036	0.0037	0.0029	0.0029	0.0029	-0.001 (-19.44%)	412
29 Apr 2022	USD	0.0032	0.0036	0.0031	0.0036	0.0036	+0 (+12.50%)	886
28 Apr 2022	USD	0.0031	0.0034	0.0031	0.0032	0.0032	+0 (+3.23%)	147
27 Apr 2022	USD	0.003	0.0033	0.003	0.0031	0.0031	+0 (+3.33%)	109
26 Apr 2022	USD	0.0035	0.004	0.003	0.003	0.003	-0.001 (-14.29%)	376
25 Apr 2022	USD	0.0034	0.0059	0.0031	0.0035	0.0035	+0 (+2.94%)	865
24 Apr 2022	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	167
23 Apr 2022	USD	0.0029	0.0037	0.0028	0.0034	0.0034	+0.001 (+17.24%)	997
22 Apr 2022	USD	0.0033	0.0036	0.0029	0.0029	0.0029	-0 (-12.12%)	1,341
21 Apr 2022	USD	0.0034	0.0045	0.0033	0.0033	0.0033	-0 (-2.94%)	331
20 Apr 2022	USD	0.0039	0.0047	0.0029	0.0034	0.0034	-0.001 (-12.82%)	578
19 Apr 2022	USD	0.0034	0.0039	0.0032	0.0039	0.0039	+0.001 (+14.71%)	1,428
18 Apr 2022	USD	0.0036	0.0038	0.0032	0.0034	0.0034	-0 (-5.56%)	508
17 Apr 2022	USD	0.0035	0.0041	0.0035	0.0036	0.0036	+0 (+2.86%)	233
16 Apr 2022	USD	0.0034	0.0036	0.0032	0.0035	0.0035	+0 (+2.94%)	589
15 Apr 2022	USD	0.0036	0.0047	0.0034	0.0034	0.0034	-0 (-5.56%)	230
14 Apr 2022	USD	0.0036	0.0037	0.0033	0.0036	0.0036	0.0 (0.0%)	166
13 Apr 2022	USD	0.0032	0.0036	0.0031	0.0036	0.0036	+0 (+12.50%)	359
12 Apr 2022	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	475

First
1
2
3
4
5
Last

Unicorn Response |