Smartholdem Recent Share Price (CC:STH-USD)

CC:STH-USD - Smartholdem Smartholdem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2022	USD	0.0036	0.0036	0.0031	0.0032	0.0032	-0 (-11.11%)	1,612
10 Apr 2022	USD	0.0038	0.0062	0.0034	0.0036	0.0036	-0 (-5.26%)	838
9 Apr 2022	USD	0.0038	0.0039	0.0037	0.0038	0.0038	0.0 (0.0%)	60
8 Apr 2022	USD	0.0037	0.0041	0.0036	0.0038	0.0038	+0 (+2.70%)	271
7 Apr 2022	USD	0.0038	0.004	0.0037	0.0037	0.0037	-0 (-2.63%)	229
6 Apr 2022	USD	0.0041	0.0043	0.0038	0.0038	0.0038	-0 (-7.32%)	393
5 Apr 2022	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	192
4 Apr 2022	USD	0.0045	0.0046	0.004	0.004	0.004	-0.001 (-11.11%)	340
3 Apr 2022	USD	0.0044	0.0045	0.0041	0.0045	0.0045	+0 (+2.27%)	279
2 Apr 2022	USD	0.0047	0.0048	0.0044	0.0044	0.0044	-0 (-6.38%)	236
1 Apr 2022	USD	0.0047	0.0048	0.0041	0.0047	0.0047	0.0 (0.0%)	647
31 Mar 2022	USD	0.0041	0.0049	0.004	0.0047	0.0047	+0.001 (+14.63%)	756
30 Mar 2022	USD	0.0043	0.0043	0.004	0.0041	0.0041	-0 (-4.65%)	213
29 Mar 2022	USD	0.004	0.0046	0.004	0.0043	0.0043	+0 (+4.88%)	356
28 Mar 2022	USD	0.0038	0.0045	0.0038	0.0041	0.0041	+0 (+7.89%)	604
27 Mar 2022	USD	0.0034	0.0038	0.0031	0.0038	0.0038	+0 (+11.76%)	260
26 Mar 2022	USD	0.0039	0.0042	0.0034	0.0034	0.0034	-0.001 (-12.82%)	1,157
25 Mar 2022	USD	0.0036	0.0039	0.0036	0.0039	0.0039	+0 (+8.33%)	551
24 Mar 2022	USD	0.0038	0.0042	0.0036	0.0036	0.0036	-0 (-5.26%)	254
23 Mar 2022	USD	0.0037	0.0038	0.0034	0.0038	0.0038	+0 (+2.70%)	524
22 Mar 2022	USD	0.0036	0.0038	0.0036	0.0037	0.0037	+0 (+2.78%)	608
21 Mar 2022	USD	0.0032	0.0038	0.0032	0.0036	0.0036	+0 (+9.09%)	549
20 Mar 2022	USD	0.0041	0.0042	0.0032	0.0033	0.0033	-0.001 (-19.51%)	580
19 Mar 2022	USD	0.004	0.0042	0.0039	0.0041	0.0041	+0 (+2.50%)	143
18 Mar 2022	USD	0.0038	0.0041	0.0037	0.004	0.004	+0 (+2.56%)	439
17 Mar 2022	USD	0.0033	0.0039	0.0033	0.0039	0.0039	+0.001 (+18.18%)	303
16 Mar 2022	USD	0.0036	0.0036	0.0032	0.0033	0.0033	-0 (-8.33%)	382
15 Mar 2022	USD	0.0034	0.0036	0.0031	0.0036	0.0036	+0 (+5.88%)	382
14 Mar 2022	USD	0.0033	0.0034	0.0031	0.0034	0.0034	+0 (+3.03%)	341
13 Mar 2022	USD	0.0037	0.0038	0.0033	0.0033	0.0033	-0 (-10.81%)	112

First
1
2
3
4
5
Last

Unicorn Response |