Smartholdem Recent Share Price (CC:STH-USD)

CC:STH-USD - Smartholdem Smartholdem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	0.0047	0.0053	0.0046	0.0049	0.0049	+0 (+4.26%)	144
9 Feb 2022	USD	0.0047	0.0049	0.0047	0.0047	0.0047	0.0 (0.0%)	135
8 Feb 2022	USD	0.0056	0.0056	0.0046	0.0047	0.0047	-0.001 (-16.07%)	1,916
7 Feb 2022	USD	0.006	0.0061	0.0052	0.0056	0.0056	-0 (-6.67%)	2,363
6 Feb 2022	USD	0.0047	0.006	0.0045	0.006	0.006	+0.001 (+27.66%)	8,125
5 Feb 2022	USD	0.0047	0.0048	0.0045	0.0047	0.0047	0.0 (0.0%)	2,238
4 Feb 2022	USD	0.0045	0.0048	0.0045	0.0047	0.0047	+0 (+4.44%)	582
3 Feb 2022	USD	0.0045	0.0045	0.0043	0.0045	0.0045	0.0 (0.0%)	130
2 Feb 2022	USD	0.0047	0.0048	0.0044	0.0045	0.0045	-0 (-4.26%)	959
1 Feb 2022	USD	0.0046	0.0047	0.0046	0.0047	0.0047	+0 (+2.17%)	704
31 Jan 2022	USD	0.0048	0.0049	0.0045	0.0046	0.0046	-0 (-4.17%)	200
30 Jan 2022	USD	0.0046	0.005	0.0046	0.0048	0.0048	+0 (+4.35%)	219
29 Jan 2022	USD	0.0046	0.0048	0.0046	0.0046	0.0046	0.0 (0.0%)	380
28 Jan 2022	USD	0.0048	0.0048	0.0041	0.0046	0.0046	-0 (-4.17%)	3,712
27 Jan 2022	USD	0.0046	0.0048	0.0044	0.0048	0.0048	+0 (+4.35%)	276
26 Jan 2022	USD	0.0045	0.0048	0.0043	0.0046	0.0046	+0 (+2.22%)	336
25 Jan 2022	USD	0.0047	0.0048	0.0037	0.0045	0.0045	-0 (-4.26%)	4,320
24 Jan 2022	USD	0.0044	0.0048	0.0041	0.0047	0.0047	+0 (+6.82%)	2,066
23 Jan 2022	USD	0.0055	0.0056	0.0039	0.0044	0.0044	-0.001 (-20.00%)	9,843
22 Jan 2022	USD	0.0047	0.0056	0.0038	0.0055	0.0055	+0.001 (+17.02%)	5,379
21 Jan 2022	USD	0.0054	0.0056	0.0045	0.0047	0.0047	-0.001 (-12.96%)	413
20 Jan 2022	USD	0.0057	0.0059	0.0048	0.0054	0.0054	-0 (-5.26%)	805
19 Jan 2022	USD	0.0062	0.0063	0.0056	0.0057	0.0057	-0.001 (-8.06%)	555
18 Jan 2022	USD	0.0056	0.0063	0.0055	0.0062	0.0062	+0.001 (+10.71%)	997
17 Jan 2022	USD	0.0062	0.0063	0.0055	0.0056	0.0056	-0.001 (-9.68%)	1,449
16 Jan 2022	USD	0.0063	0.007	0.0057	0.0062	0.0062	-0 (-1.59%)	230
15 Jan 2022	USD	0.0067	0.0068	0.0061	0.0063	0.0063	-0 (-5.97%)	134
14 Jan 2022	USD	0.0058	0.0069	0.0058	0.0067	0.0067	+0.001 (+15.52%)	297
13 Jan 2022	USD	0.0064	0.0064	0.0057	0.0058	0.0058	-0.001 (-9.38%)	200
12 Jan 2022	USD	0.0063	0.0065	0.0062	0.0064	0.0064	+0 (+1.59%)	57

First
3
4
5
6
7
Last

Unicorn Response |