Smartholdem Recent Share Price (CC:STH-USD)

CC:STH-USD - Smartholdem Smartholdem
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2022	USD	0.0061	0.0066	0.0061	0.0063	0.0063	-0.002 (-25%)	200
10 Jan 2022	USD	0.0062	0.0148	0.0058	0.0084	0.0084	+0.002 (+35.48%)	551
9 Jan 2022	USD	0.0062	0.0064	0.0054	0.0062	0.0062	0.0 (0.0%)	2,475
8 Jan 2022	USD	0.0061	0.0064	0.0058	0.0062	0.0062	+0 (+1.64%)	291
7 Jan 2022	USD	0.0065	0.0065	0.0057	0.0061	0.0061	-0 (-6.15%)	1,142
6 Jan 2022	USD	0.0064	0.0068	0.0059	0.0065	0.0065	+0 (+1.56%)	158
5 Jan 2022	USD	0.0072	0.0076	0.0063	0.0064	0.0064	-0.001 (-11.11%)	2,675
4 Jan 2022	USD	0.0074	0.0074	0.007	0.0072	0.0072	-0 (-2.70%)	496
3 Jan 2022	USD	0.0073	0.0074	0.0066	0.0074	0.0074	0.0 (0.0%)	2,398
2 Jan 2022	USD	0.0067	0.0074	0.0067	0.0074	0.0074	+0.001 (+10.45%)	531
1 Jan 2022	USD	0.0067	0.0071	0.0061	0.0067	0.0067	0.0 (0.0%)	309
31 Dec 2021	USD	0.0071	0.0072	0.0066	0.0067	0.0067	-0 (-5.63%)	107
30 Dec 2021	USD	0.0069	0.0073	0.0069	0.0071	0.0071	+0 (+2.90%)	135
29 Dec 2021	USD	0.0066	0.0075	0.0065	0.0069	0.0069	+0 (+4.55%)	315
28 Dec 2021	USD	0.0072	0.0072	0.0065	0.0066	0.0066	-0.001 (-8.33%)	52
27 Dec 2021	USD	0.0074	0.0081	0.0072	0.0072	0.0072	-0 (-2.70%)	662
26 Dec 2021	USD	0.008	0.0081	0.0068	0.0074	0.0074	-0.001 (-7.50%)	835
25 Dec 2021	USD	0.0072	0.008	0.007	0.008	0.008	+0.001 (+9.59%)	483
24 Dec 2021	USD	0.0076	0.0078	0.0072	0.0073	0.0073	-0 (-3.95%)	1,177
23 Dec 2021	USD	0.007	0.0076	0.0069	0.0076	0.0076	+0.001 (+8.57%)	519
22 Dec 2021	USD	0.0067	0.0071	0.0066	0.007	0.007	+0 (+4.48%)	4,977
21 Dec 2021	USD	0.0067	0.007	0.0064	0.0067	0.0067	0.0 (0.0%)	613
20 Dec 2021	USD	0.0074	0.0076	0.0056	0.0067	0.0067	-0.001 (-9.46%)	316
19 Dec 2021	USD	0.0075	0.0075	0.007	0.0074	0.0074	-0 (-1.33%)	158
18 Dec 2021	USD	0.0072	0.0076	0.0064	0.0075	0.0075	+0 (+4.17%)	751
17 Dec 2021	USD	0.0074	0.0076	0.0068	0.0072	0.0072	-0 (-2.70%)	561
16 Dec 2021	USD	0.0072	0.008	0.007	0.0074	0.0074	+0 (+2.78%)	607
15 Dec 2021	USD	0.0067	0.0082	0.006	0.0072	0.0072	+0.001 (+7.46%)	964
14 Dec 2021	USD	0.0083	0.0085	0.0058	0.0067	0.0067	-0.002 (-19.28%)	5,918
13 Dec 2021	USD	0.0091	0.0099	0.0074	0.0083	0.0083	-0.001 (-8.79%)	3,245

First
4
5
6
7
8
Last

Unicorn Response |