| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2021 | USD | 0.0095 | 0.0096 | 0.0076 | 0.0091 | 0.0091 | -0 (-3.19%) | 1,186 |
| 11 Dec 2021 | USD | 0.0091 | 0.0097 | 0.0081 | 0.0094 | 0.0094 | +0 (+3.30%) | 598 |
| 10 Dec 2021 | USD | 0.0096 | 0.0106 | 0.006 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 2,294 |
| 9 Dec 2021 | USD | 0.0099 | 0.0102 | 0.0081 | 0.0096 | 0.0096 | -0 (-3.03%) | 218 |
| 8 Dec 2021 | USD | 0.0096 | 0.0106 | 0.0096 | 0.0099 | 0.0099 | +0 (+3.12%) | 1,679 |
| 7 Dec 2021 | USD | 0.011 | 0.0113 | 0.0093 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 611 |
| 6 Dec 2021 | USD | 0.0116 | 0.0116 | 0.0098 | 0.011 | 0.011 | -0.001 (-4.35%) | 2,788 |
| 5 Dec 2021 | USD | 0.0109 | 0.0125 | 0.0094 | 0.0115 | 0.0115 | +0.001 (+6.48%) | 13,888 |
| 4 Dec 2021 | USD | 0.0099 | 0.0114 | 0.0084 | 0.0108 | 0.0108 | +0.001 (+9.09%) | 6,403 |
| 3 Dec 2021 | USD | 0.0057 | 0.0119 | 0.0057 | 0.0099 | 0.0099 | +0.004 (+73.68%) | 36,058 |
| 2 Dec 2021 | USD | 0.0088 | 0.0088 | 0.0056 | 0.0057 | 0.0057 | -0.003 (-35.23%) | 10,229 |
| 1 Dec 2021 | USD | 0.0085 | 0.0089 | 0.0083 | 0.0088 | 0.0088 | +0 (+2.33%) | 2,625 |
| 30 Nov 2021 | USD | 0.0087 | 0.0088 | 0.008 | 0.0086 | 0.0086 | -0 (-1.15%) | 2,866 |
| 29 Nov 2021 | USD | 0.008 | 0.0087 | 0.0077 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 1,693 |
| 28 Nov 2021 | USD | 0.0057 | 0.0084 | 0.0057 | 0.008 | 0.008 | +0.002 (+40.35%) | 21,033 |
| 27 Nov 2021 | USD | 0.0057 | 0.0062 | 0.0042 | 0.0057 | 0.0057 | 0.0 (0.0%) | 5,893 |
| 26 Nov 2021 | USD | 0.0055 | 0.0066 | 0.0047 | 0.0057 | 0.0057 | +0 (+3.64%) | 16,373 |
| 25 Nov 2021 | USD | 0.0057 | 0.006 | 0.0053 | 0.0055 | 0.0055 | -0 (-3.51%) | 3,359 |
| 24 Nov 2021 | USD | 0.0045 | 0.0058 | 0.0044 | 0.0057 | 0.0057 | +0.001 (+26.67%) | 4,388 |
| 23 Nov 2021 | USD | 0.0051 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 4,192 |
| 22 Nov 2021 | USD | 0.0053 | 0.0056 | 0.0048 | 0.0051 | 0.0051 | -0 (-5.56%) | 1,459 |
| 21 Nov 2021 | USD | 0.0073 | 0.0073 | 0.0033 | 0.0054 | 0.0054 | -0.002 (-26.03%) | 33,036 |
| 20 Nov 2021 | USD | 0.0035 | 0.0073 | 0.0035 | 0.0073 | 0.0073 | +0.004 (+108.57%) | 27,465 |
| 19 Nov 2021 | USD | 0.0047 | 0.0049 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-25.53%) | 8,757 |
| 18 Nov 2021 | USD | 0.0053 | 0.0053 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 768 |
| 17 Nov 2021 | USD | 0.0051 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | +0 (+3.92%) | 2,638 |
| 16 Nov 2021 | USD | 0.0058 | 0.0058 | 0.0049 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 1,888 |
| 15 Nov 2021 | USD | 0.0064 | 0.0067 | 0.0052 | 0.0058 | 0.0058 | -0.001 (-9.38%) | 3,407 |
| 14 Nov 2021 | USD | 0.005 | 0.0065 | 0.0044 | 0.0064 | 0.0064 | +0.001 (+25.49%) | 10,428 |
| 13 Nov 2021 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 1,524 |
