Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 8.8701 | 8.8701 | 8.8701 | 8.8701 | 8.8701 | -0.205 (-2.26%) | 0 |
21 Mar 2023 | USD | 9.0755 | 9.0755 | 9.0755 | 9.0755 | 9.0755 | +0.024 (+0.27%) | 0 |
20 Mar 2023 | USD | 9.0512 | 9.0512 | 9.0512 | 9.0512 | 9.0512 | +0.103 (+1.15%) | 0 |
17 Mar 2023 | USD | 8.9482 | 8.9482 | 8.9482 | 8.9482 | 8.9482 | -0.136 (-1.49%) | 0 |
16 Mar 2023 | USD | 9.0839 | 9.0839 | 9.0839 | 9.0839 | 9.0839 | +0.053 (+0.59%) | 0 |
15 Mar 2023 | USD | 9.0309 | 9.0309 | 9.0309 | 9.0309 | 9.0309 | -0.115 (-1.26%) | 0 |
14 Mar 2023 | USD | 9.146 | 9.146 | 9.146 | 9.146 | 9.146 | +0.146 (+1.62%) | 0 |
13 Mar 2023 | USD | 9.0001 | 9.0001 | 9.0001 | 9.0001 | 9.0001 | -0.004 (-0.04%) | 0 |
10 Mar 2023 | USD | 9.0037 | 9.0037 | 9.0037 | 9.0037 | 9.0037 | -0.213 (-2.31%) | 0 |
9 Mar 2023 | USD | 9.2167 | 9.2167 | 9.2167 | 9.2167 | 9.2167 | -0.141 (-1.50%) | 0 |
8 Mar 2023 | USD | 9.3573 | 9.3573 | 9.3573 | 9.3573 | 9.3573 | +0.06 (+0.65%) | 0 |
7 Mar 2023 | USD | 9.2972 | 9.2972 | 9.2972 | 9.2972 | 9.2972 | -0.046 (-0.49%) | 0 |
6 Mar 2023 | USD | 9.3428 | 9.3428 | 9.3428 | 9.3428 | 9.3428 | -0.102 (-1.08%) | 0 |
3 Mar 2023 | USD | 9.4447 | 9.4447 | 9.4447 | 9.4447 | 9.4447 | +0.153 (+1.65%) | 0 |
2 Mar 2023 | USD | 9.2915 | 9.2915 | 9.2915 | 9.2915 | 9.2915 | +0.059 (+0.64%) | 0 |
1 Mar 2023 | USD | 9.2325 | 9.2325 | 9.2325 | 9.2325 | 9.2325 | +0.047 (+0.51%) | 0 |
28 Feb 2023 | USD | 9.1852 | 9.1852 | 9.1852 | 9.1852 | 9.1852 | +0.037 (+0.41%) | 0 |
27 Feb 2023 | USD | 9.1479 | 9.1479 | 9.1479 | 9.1479 | 9.1479 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 9.1479 | 9.1479 | 9.1479 | 9.1479 | 9.1479 | -0.096 (-1.04%) | 0 |
23 Feb 2023 | USD | 9.2443 | 9.2443 | 9.2443 | 9.2443 | 9.2443 | -0.002 (-0.02%) | 0 |
22 Feb 2023 | USD | 9.2466 | 9.2466 | 9.2466 | 9.2466 | 9.2466 | -0.255 (-2.69%) | 0 |
21 Feb 2023 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 9.502 | 9.502 | 9.502 | 9.502 | 9.502 | -0.026 (-0.27%) | 0 |
16 Feb 2023 | USD | 9.528 | 9.528 | 9.528 | 9.528 | 9.528 | +0.04 (+0.42%) | 0 |
15 Feb 2023 | USD | 9.4879 | 9.4879 | 9.4879 | 9.4879 | 9.4879 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 9.4879 | 9.4879 | 9.4879 | 9.4879 | 9.4879 | -0.039 (-0.41%) | 0 |
13 Feb 2023 | USD | 9.5266 | 9.5266 | 9.5266 | 9.5266 | 9.5266 | +0.089 (+0.94%) | 0 |
10 Feb 2023 | USD | 9.4378 | 9.4378 | 9.4378 | 9.4378 | 9.4378 | +0.014 (+0.15%) | 0 |
9 Feb 2023 | USD | 9.4234 | 9.4234 | 9.4234 | 9.4234 | 9.4234 | -0.133 (-1.39%) | 0 |
8 Feb 2023 | USD | 9.5561 | 9.5561 | 9.5561 | 9.5561 | 9.5561 | -0.105 (-1.09%) | 0 |