| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | -0.102 (-1.00%) | 0 |
| 22 Feb 2022 | USD | 10.1711 | 10.1711 | 10.1711 | 10.1711 | 10.1711 | -0.116 (-1.13%) | 0 |
| 18 Feb 2022 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | -0.024 (-0.24%) | 0 |
| 17 Feb 2022 | USD | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 10.3114 | -0.173 (-1.65%) | 0 |
| 16 Feb 2022 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 10.4844 | +0.002 (+0.02%) | 0 |
| 15 Feb 2022 | USD | 10.482 | 10.482 | 10.482 | 10.482 | 10.482 | +0.094 (+0.90%) | 0 |
| 14 Feb 2022 | USD | 10.3882 | 10.3882 | 10.3882 | 10.3882 | 10.3882 | -0.039 (-0.37%) | 0 |
| 11 Feb 2022 | USD | 10.4269 | 10.4269 | 10.4269 | 10.4269 | 10.4269 | -0.105 (-1.00%) | 0 |
| 10 Feb 2022 | USD | 10.5321 | 10.5321 | 10.5321 | 10.5321 | 10.5321 | -0.196 (-1.82%) | 0 |
| 9 Feb 2022 | USD | 10.7278 | 10.7278 | 10.7278 | 10.7278 | 10.7278 | +0.118 (+1.12%) | 0 |
| 8 Feb 2022 | USD | 10.6095 | 10.6095 | 10.6095 | 10.6095 | 10.6095 | +0.088 (+0.83%) | 0 |
| 7 Feb 2022 | USD | 10.5219 | 10.5219 | 10.5219 | 10.5219 | 10.5219 | +0.041 (+0.39%) | 0 |
| 4 Feb 2022 | USD | 10.481 | 10.481 | 10.481 | 10.481 | 10.481 | -0.071 (-0.67%) | 0 |
| 3 Feb 2022 | USD | 10.5519 | 10.5519 | 10.5519 | 10.5519 | 10.5519 | -0.169 (-1.58%) | 0 |
| 2 Feb 2022 | USD | 10.7212 | 10.7212 | 10.7212 | 10.7212 | 10.7212 | +0.048 (+0.45%) | 0 |
| 1 Feb 2022 | USD | 10.6732 | 10.6732 | 10.6732 | 10.6732 | 10.6732 | +0.09 (+0.85%) | 0 |
| 31 Jan 2022 | USD | 10.5832 | 10.5832 | 10.5832 | 10.5832 | 10.5832 | +0.136 (+1.31%) | 0 |
| 28 Jan 2022 | USD | 10.4468 | 10.4468 | 10.4468 | 10.4468 | 10.4468 | +0.123 (+1.19%) | 0 |
| 27 Jan 2022 | USD | 10.3239 | 10.3239 | 10.3239 | 10.3239 | 10.3239 | -0.106 (-1.01%) | 0 |
| 26 Jan 2022 | USD | 10.4297 | 10.4297 | 10.4297 | 10.4297 | 10.4297 | -0.076 (-0.73%) | 0 |
| 25 Jan 2022 | USD | 10.5062 | 10.5062 | 10.5062 | 10.5062 | 10.5062 | -0.032 (-0.30%) | 0 |
| 24 Jan 2022 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | +0.114 (+1.09%) | 0 |
| 21 Jan 2022 | USD | 10.4242 | 10.4242 | 10.4242 | 10.4242 | 10.4242 | -0.135 (-1.28%) | 0 |
| 20 Jan 2022 | USD | 10.5589 | 10.5589 | 10.5589 | 10.5589 | 10.5589 | -0.163 (-1.52%) | 0 |
| 19 Jan 2022 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | -0.001 (-0.01%) | 0 |
| 18 Jan 2022 | USD | 10.7232 | 10.7232 | 10.7232 | 10.7232 | 10.7232 | -0.11 (-1.01%) | 0 |
| 14 Jan 2022 | USD | 10.833 | 10.833 | 10.833 | 10.833 | 10.833 | -0.064 (-0.59%) | 0 |
| 13 Jan 2022 | USD | 10.8973 | 10.8973 | 10.8973 | 10.8973 | 10.8973 | -0.092 (-0.84%) | 0 |
| 12 Jan 2022 | USD | 10.9892 | 10.9892 | 10.9892 | 10.9892 | 10.9892 | +0.073 (+0.67%) | 0 |
| 11 Jan 2022 | USD | 10.9164 | 10.9164 | 10.9164 | 10.9164 | 10.9164 | +0.122 (+1.13%) | 0 |
