| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 10.7939 | 10.7939 | 10.7939 | 10.7939 | 10.7939 | -0.001 (-0.01%) | 0 |
| 7 Jan 2022 | USD | 10.7947 | 10.7947 | 10.7947 | 10.7947 | 10.7947 | -0.069 (-0.64%) | 0 |
| 6 Jan 2022 | USD | 10.8641 | 10.8641 | 10.8641 | 10.8641 | 10.8641 | +0.032 (+0.29%) | 0 |
| 5 Jan 2022 | USD | 10.8324 | 10.8324 | 10.8324 | 10.8324 | 10.8324 | -0.199 (-1.80%) | 0 |
| 4 Jan 2022 | USD | 11.0311 | 11.0311 | 11.0311 | 11.0311 | 11.0311 | +0.04 (+0.37%) | 0 |
| 3 Jan 2022 | USD | 10.9907 | 10.9907 | 10.9907 | 10.9907 | 10.9907 | -0.034 (-0.31%) | 0 |
| 31 Dec 2021 | USD | 11.0244 | 11.0244 | 11.0244 | 11.0244 | 11.0244 | +0.044 (+0.40%) | 0 |
| 30 Dec 2021 | USD | 10.9805 | 10.9805 | 10.9805 | 10.9805 | 10.9805 | -0.001 (-0.01%) | 0 |
| 29 Dec 2021 | USD | 10.9818 | 10.9818 | 10.9818 | 10.9818 | 10.9818 | +0.082 (+0.76%) | 0 |
| 28 Dec 2021 | USD | 10.8995 | 10.8995 | 10.8995 | 10.8995 | 10.8995 | -0.005 (-0.05%) | 0 |
| 27 Dec 2021 | USD | 10.9045 | 10.9045 | 10.9045 | 10.9045 | 10.9045 | +0.139 (+1.29%) | 0 |
| 23 Dec 2021 | USD | 10.7654 | 10.7654 | 10.7654 | 10.7654 | 10.7654 | +0.016 (+0.15%) | 0 |
| 22 Dec 2021 | USD | 10.7493 | 10.7493 | 10.7493 | 10.7493 | 10.7493 | +0.102 (+0.96%) | 0 |
| 21 Dec 2021 | USD | 10.6473 | 10.6473 | 10.6473 | 10.6473 | 10.6473 | +0.15 (+1.43%) | 0 |
| 20 Dec 2021 | USD | 10.4976 | 10.4976 | 10.4976 | 10.4976 | 10.4976 | -0.132 (-1.25%) | 0 |
| 17 Dec 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.006 (+0.05%) | 0 |
| 16 Dec 2021 | USD | 10.6243 | 10.6243 | 10.6243 | 10.6243 | 10.6243 | -0.071 (-0.66%) | 0 |
| 15 Dec 2021 | USD | 10.6954 | 10.6954 | 10.6954 | 10.6954 | 10.6954 | +0.074 (+0.70%) | 0 |
| 14 Dec 2021 | USD | 10.6212 | 10.6212 | 10.6212 | 10.6212 | 10.6212 | -0.028 (-0.26%) | 0 |
| 13 Dec 2021 | USD | 10.6492 | 10.6492 | 10.6492 | 10.6492 | 10.6492 | -0.07 (-0.66%) | 0 |
| 10 Dec 2021 | USD | 10.7195 | 10.7195 | 10.7195 | 10.7195 | 10.7195 | +0.023 (+0.22%) | 0 |
| 9 Dec 2021 | USD | 10.6963 | 10.6963 | 10.6963 | 10.6963 | 10.6963 | -0.089 (-0.83%) | 0 |
| 8 Dec 2021 | USD | 10.7854 | 10.7854 | 10.7854 | 10.7854 | 10.7854 | +0.032 (+0.30%) | 0 |
| 7 Dec 2021 | USD | 10.7532 | 10.7532 | 10.7532 | 10.7532 | 10.7532 | +0.192 (+1.82%) | 0 |
| 6 Dec 2021 | USD | 10.5615 | 10.5615 | 10.5615 | 10.5615 | 10.5615 | +0.125 (+1.20%) | 0 |
| 3 Dec 2021 | USD | 10.4366 | 10.4366 | 10.4366 | 10.4366 | 10.4366 | -0.076 (-0.72%) | 0 |
| 2 Dec 2021 | USD | 10.5125 | 10.5125 | 10.5125 | 10.5125 | 10.5125 | +0.19 (+1.84%) | 0 |
| 1 Dec 2021 | USD | 10.3225 | 10.3225 | 10.3225 | 10.3225 | 10.3225 | -0.12 (-1.15%) | 0 |
| 30 Nov 2021 | USD | 10.4422 | 10.4422 | 10.4422 | 10.4422 | 10.4422 | -0.21 (-1.97%) | 0 |
| 29 Nov 2021 | USD | 10.6518 | 10.6518 | 10.6518 | 10.6518 | 10.6518 | +0.016 (+0.15%) | 0 |
