| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 10.6355 | 10.6355 | 10.6355 | 10.6355 | 10.6355 | -0.22 (-2.03%) | 0 |
| 24 Nov 2021 | USD | 10.8554 | 10.8554 | 10.8554 | 10.8554 | 10.8554 | -0.003 (-0.03%) | 0 |
| 23 Nov 2021 | USD | 10.8587 | 10.8587 | 10.8587 | 10.8587 | 10.8587 | -0.015 (-0.14%) | 0 |
| 22 Nov 2021 | USD | 10.8741 | 10.8741 | 10.8741 | 10.8741 | 10.8741 | +0.042 (+0.39%) | 0 |
| 19 Nov 2021 | USD | 10.8323 | 10.8323 | 10.8323 | 10.8323 | 10.8323 | -0.036 (-0.33%) | 0 |
| 18 Nov 2021 | USD | 10.8682 | 10.8682 | 10.8682 | 10.8682 | 10.8682 | +0.034 (+0.31%) | 0 |
| 17 Nov 2021 | USD | 10.8341 | 10.8341 | 10.8341 | 10.8341 | 10.8341 | -0.079 (-0.72%) | 0 |
| 16 Nov 2021 | USD | 10.9131 | 10.9131 | 10.9131 | 10.9131 | 10.9131 | -0.003 (-0.03%) | 0 |
| 15 Nov 2021 | USD | 10.9159 | 10.9159 | 10.9159 | 10.9159 | 10.9159 | +0.043 (+0.40%) | 0 |
| 12 Nov 2021 | USD | 10.8725 | 10.8725 | 10.8725 | 10.8725 | 10.8725 | +0.046 (+0.42%) | 0 |
| 11 Nov 2021 | USD | 10.8269 | 10.8269 | 10.8269 | 10.8269 | 10.8269 | +0.077 (+0.71%) | 0 |
| 10 Nov 2021 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | -0.055 (-0.51%) | 0 |
| 9 Nov 2021 | USD | 10.8054 | 10.8054 | 10.8054 | 10.8054 | 10.8054 | +0.01 (+0.09%) | 0 |
| 8 Nov 2021 | USD | 10.7955 | 10.7955 | 10.7955 | 10.7955 | 10.7955 | +0.002 (+0.02%) | 0 |
| 5 Nov 2021 | USD | 10.7936 | 10.7936 | 10.7936 | 10.7936 | 10.7936 | +0.069 (+0.64%) | 0 |
| 4 Nov 2021 | USD | 10.7245 | 10.7245 | 10.7245 | 10.7245 | 10.7245 | -0.134 (-1.23%) | 0 |
| 3 Nov 2021 | USD | 10.8586 | 10.8586 | 10.8586 | 10.8586 | 10.8586 | +0.096 (+0.89%) | 0 |
| 2 Nov 2021 | USD | 10.763 | 10.763 | 10.763 | 10.763 | 10.763 | +0.03 (+0.28%) | 0 |
| 1 Nov 2021 | USD | 10.7328 | 10.7328 | 10.7328 | 10.7328 | 10.7328 | +0.051 (+0.48%) | 0 |
| 29 Oct 2021 | USD | 10.6814 | 10.6814 | 10.6814 | 10.6814 | 10.6814 | -0.066 (-0.61%) | 0 |
| 28 Oct 2021 | USD | 10.7469 | 10.7469 | 10.7469 | 10.7469 | 10.7469 | +0.099 (+0.93%) | 0 |
| 27 Oct 2021 | USD | 10.6476 | 10.6476 | 10.6476 | 10.6476 | 10.6476 | -0.152 (-1.41%) | 0 |
| 26 Oct 2021 | USD | 10.7996 | 10.7996 | 10.7996 | 10.7996 | 10.7996 | -0.056 (-0.51%) | 0 |
| 25 Oct 2021 | USD | 10.8553 | 10.8553 | 10.8553 | 10.8553 | 10.8553 | +0.066 (+0.61%) | 0 |
| 22 Oct 2021 | USD | 10.789 | 10.789 | 10.789 | 10.789 | 10.789 | +0.016 (+0.15%) | 0 |
| 21 Oct 2021 | USD | 10.7728 | 10.7728 | 10.7728 | 10.7728 | 10.7728 | +0.032 (+0.30%) | 0 |
| 20 Oct 2021 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.741 | +0.023 (+0.21%) | 0 |
| 19 Oct 2021 | USD | 10.7183 | 10.7183 | 10.7183 | 10.7183 | 10.7183 | +0.022 (+0.21%) | 0 |
| 18 Oct 2021 | USD | 10.6961 | 10.6961 | 10.6961 | 10.6961 | 10.6961 | +0.04 (+0.37%) | 0 |
| 15 Oct 2021 | USD | 10.6566 | 10.6566 | 10.6566 | 10.6566 | 10.6566 | +0.062 (+0.58%) | 0 |
