| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 10.5949 | 10.5949 | 10.5949 | 10.5949 | 10.5949 | +0.194 (+1.86%) | 0 |
| 13 Oct 2021 | USD | 10.4011 | 10.4011 | 10.4011 | 10.4011 | 10.4011 | +0.101 (+0.98%) | 0 |
| 12 Oct 2021 | USD | 10.2999 | 10.2999 | 10.2999 | 10.2999 | 10.2999 | +0.039 (+0.38%) | 0 |
| 11 Oct 2021 | USD | 10.2611 | 10.2611 | 10.2611 | 10.2611 | 10.2611 | +0.005 (+0.05%) | 0 |
| 8 Oct 2021 | USD | 10.2559 | 10.2559 | 10.2559 | 10.2559 | 10.2559 | -0.034 (-0.33%) | 0 |
| 7 Oct 2021 | USD | 10.2899 | 10.2899 | 10.2899 | 10.2899 | 10.2899 | -0.006 (-0.06%) | 0 |
| 6 Oct 2021 | USD | 10.2957 | 10.2957 | 10.2957 | 10.2957 | 10.2957 | +0.047 (+0.46%) | 0 |
| 5 Oct 2021 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 10.2486 | -0.018 (-0.18%) | 0 |
| 4 Oct 2021 | USD | 10.2666 | 10.2666 | 10.2666 | 10.2666 | 10.2666 | -0.034 (-0.33%) | 0 |
| 1 Oct 2021 | USD | 10.3002 | 10.3002 | 10.3002 | 10.3002 | 10.3002 | +0.075 (+0.73%) | 0 |
| 30 Sep 2021 | USD | 10.2252 | 10.2252 | 10.2252 | 10.2252 | 10.2252 | -0.185 (-1.78%) | 0 |
| 29 Sep 2021 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | -0.031 (-0.30%) | 0 |
| 28 Sep 2021 | USD | 10.4417 | 10.4417 | 10.4417 | 10.4417 | 10.4417 | -0.11 (-1.04%) | 0 |
| 27 Sep 2021 | USD | 10.5517 | 10.5517 | 10.5517 | 10.5517 | 10.5517 | -0.006 (-0.06%) | 0 |
| 24 Sep 2021 | USD | 10.558 | 10.558 | 10.558 | 10.558 | 10.558 | -0.083 (-0.78%) | 0 |
| 23 Sep 2021 | USD | 10.6409 | 10.6409 | 10.6409 | 10.6409 | 10.6409 | +0.044 (+0.42%) | 0 |
| 22 Sep 2021 | USD | 10.5966 | 10.5966 | 10.5966 | 10.5966 | 10.5966 | +0.098 (+0.93%) | 0 |
| 21 Sep 2021 | USD | 10.4986 | 10.4986 | 10.4986 | 10.4986 | 10.4986 | +0.017 (+0.16%) | 0 |
| 20 Sep 2021 | USD | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 10.4818 | -0.23 (-2.15%) | 0 |
| 17 Sep 2021 | USD | 10.7122 | 10.7122 | 10.7122 | 10.7122 | 10.7122 | -0.08 (-0.74%) | 0 |
| 16 Sep 2021 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | -0.051 (-0.47%) | 0 |
| 15 Sep 2021 | USD | 10.8427 | 10.8427 | 10.8427 | 10.8427 | 10.8427 | +0.116 (+1.08%) | 0 |
| 14 Sep 2021 | USD | 10.7267 | 10.7267 | 10.7267 | 10.7267 | 10.7267 | -0.046 (-0.43%) | 0 |
| 13 Sep 2021 | USD | 10.7732 | 10.7732 | 10.7732 | 10.7732 | 10.7732 | +0.035 (+0.32%) | 0 |
| 10 Sep 2021 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | -0.053 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 10.7912 | 10.7912 | 10.7912 | 10.7912 | 10.7912 | -0.059 (-0.54%) | 0 |
| 8 Sep 2021 | USD | 10.8502 | 10.8502 | 10.8502 | 10.8502 | 10.8502 | -0.037 (-0.34%) | 0 |
| 7 Sep 2021 | USD | 10.8874 | 10.8874 | 10.8874 | 10.8874 | 10.8874 | -0.171 (-1.55%) | 0 |
| 3 Sep 2021 | USD | 11.0584 | 11.0584 | 11.0584 | 11.0584 | 11.0584 | +0.049 (+0.45%) | 0 |
| 2 Sep 2021 | USD | 11.0094 | 11.0094 | 11.0094 | 11.0094 | 11.0094 | +0.071 (+0.65%) | 0 |
