| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 10.9384 | 10.9384 | 10.9384 | 10.9384 | 10.9384 | +0.048 (+0.44%) | 0 |
| 31 Aug 2021 | USD | 10.8909 | 10.8909 | 10.8909 | 10.8909 | 10.8909 | -0.06 (-0.55%) | 0 |
| 30 Aug 2021 | USD | 10.9508 | 10.9508 | 10.9508 | 10.9508 | 10.9508 | +0.08 (+0.74%) | 0 |
| 27 Aug 2021 | USD | 10.8707 | 10.8707 | 10.8707 | 10.8707 | 10.8707 | +0.152 (+1.42%) | 0 |
| 26 Aug 2021 | USD | 10.7182 | 10.7182 | 10.7182 | 10.7182 | 10.7182 | +0 (+0.0%) | 0 |
| 25 Aug 2021 | USD | 10.7178 | 10.7178 | 10.7178 | 10.7178 | 10.7178 | +0.121 (+1.14%) | 0 |
| 24 Aug 2021 | USD | 10.5969 | 10.5969 | 10.5969 | 10.5969 | 10.5969 | +0.073 (+0.69%) | 0 |
| 23 Aug 2021 | USD | 10.5238 | 10.5238 | 10.5238 | 10.5238 | 10.5238 | +0.083 (+0.80%) | 0 |
| 20 Aug 2021 | USD | 10.4405 | 10.4405 | 10.4405 | 10.4405 | 10.4405 | +0.05 (+0.48%) | 0 |
| 19 Aug 2021 | USD | 10.3907 | 10.3907 | 10.3907 | 10.3907 | 10.3907 | -0.074 (-0.71%) | 0 |
| 18 Aug 2021 | USD | 10.4651 | 10.4651 | 10.4651 | 10.4651 | 10.4651 | -0.145 (-1.37%) | 0 |
| 17 Aug 2021 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | -0.124 (-1.15%) | 0 |
| 16 Aug 2021 | USD | 10.734 | 10.734 | 10.734 | 10.734 | 10.734 | +0.002 (+0.02%) | 0 |
| 13 Aug 2021 | USD | 10.7317 | 10.7317 | 10.7317 | 10.7317 | 10.7317 | +0.005 (+0.04%) | 0 |
| 12 Aug 2021 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | +0.019 (+0.17%) | 0 |
| 11 Aug 2021 | USD | 10.7083 | 10.7083 | 10.7083 | 10.7083 | 10.7083 | +0.067 (+0.63%) | 0 |
| 10 Aug 2021 | USD | 10.6417 | 10.6417 | 10.6417 | 10.6417 | 10.6417 | +0.033 (+0.31%) | 0 |
| 9 Aug 2021 | USD | 10.609 | 10.609 | 10.609 | 10.609 | 10.609 | -0.094 (-0.88%) | 0 |
| 6 Aug 2021 | USD | 10.7034 | 10.7034 | 10.7034 | 10.7034 | 10.7034 | -0.018 (-0.17%) | 0 |
| 5 Aug 2021 | USD | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 10.7211 | +0.082 (+0.77%) | 0 |
| 4 Aug 2021 | USD | 10.6387 | 10.6387 | 10.6387 | 10.6387 | 10.6387 | -0.116 (-1.08%) | 0 |
| 3 Aug 2021 | USD | 10.7547 | 10.7547 | 10.7547 | 10.7547 | 10.7547 | +0.111 (+1.05%) | 0 |
| 2 Aug 2021 | USD | 10.6433 | 10.6433 | 10.6433 | 10.6433 | 10.6433 | -0.013 (-0.12%) | 0 |
| 30 Jul 2021 | USD | 10.6558 | 10.6558 | 10.6558 | 10.6558 | 10.6558 | -0.077 (-0.72%) | 0 |
| 29 Jul 2021 | USD | 10.7332 | 10.7332 | 10.7332 | 10.7332 | 10.7332 | +0.095 (+0.90%) | 0 |
| 28 Jul 2021 | USD | 10.6378 | 10.6378 | 10.6378 | 10.6378 | 10.6378 | +0.037 (+0.35%) | 0 |
| 27 Jul 2021 | USD | 10.6005 | 10.6005 | 10.6005 | 10.6005 | 10.6005 | -0.164 (-1.53%) | 0 |
| 26 Jul 2021 | USD | 10.7648 | 10.7648 | 10.7648 | 10.7648 | 10.7648 | +0.022 (+0.21%) | 0 |
| 23 Jul 2021 | USD | 10.7424 | 10.7424 | 10.7424 | 10.7424 | 10.7424 | +0.131 (+1.23%) | 0 |
| 22 Jul 2021 | USD | 10.6114 | 10.6114 | 10.6114 | 10.6114 | 10.6114 | -0.057 (-0.53%) | 0 |
