| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 10.6683 | 10.6683 | 10.6683 | 10.6683 | 10.6683 | +0.113 (+1.07%) | 0 |
| 20 Jul 2021 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.218 (+2.11%) | 0 |
| 19 Jul 2021 | USD | 10.3372 | 10.3372 | 10.3372 | 10.3372 | 10.3372 | -0.208 (-1.97%) | 0 |
| 16 Jul 2021 | USD | 10.5452 | 10.5452 | 10.5452 | 10.5452 | 10.5452 | -0.144 (-1.35%) | 0 |
| 15 Jul 2021 | USD | 10.6897 | 10.6897 | 10.6897 | 10.6897 | 10.6897 | -0.054 (-0.50%) | 0 |
| 14 Jul 2021 | USD | 10.7435 | 10.7435 | 10.7435 | 10.7435 | 10.7435 | -0.007 (-0.07%) | 0 |
| 13 Jul 2021 | USD | 10.7505 | 10.7505 | 10.7505 | 10.7505 | 10.7505 | -0.114 (-1.05%) | 0 |
| 12 Jul 2021 | USD | 10.8642 | 10.8642 | 10.8642 | 10.8642 | 10.8642 | +0.054 (+0.50%) | 0 |
| 9 Jul 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.231 (+2.18%) | 0 |
| 8 Jul 2021 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | -0.189 (-1.75%) | 0 |
| 7 Jul 2021 | USD | 10.7679 | 10.7679 | 10.7679 | 10.7679 | 10.7679 | +0.046 (+0.43%) | 0 |
| 6 Jul 2021 | USD | 10.7218 | 10.7218 | 10.7218 | 10.7218 | 10.7218 | -0.028 (-0.26%) | 0 |
| 2 Jul 2021 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | +0.028 (+0.26%) | 0 |
| 1 Jul 2021 | USD | 10.7217 | 10.7217 | 10.7217 | 10.7217 | 10.7217 | +0.027 (+0.25%) | 0 |
| 30 Jun 2021 | USD | 10.6948 | 10.6948 | 10.6948 | 10.6948 | 10.6948 | -0.007 (-0.07%) | 0 |
| 29 Jun 2021 | USD | 10.7023 | 10.7023 | 10.7023 | 10.7023 | 10.7023 | +0.033 (+0.31%) | 0 |
| 28 Jun 2021 | USD | 10.6691 | 10.6691 | 10.6691 | 10.6691 | 10.6691 | -0.039 (-0.36%) | 0 |
| 25 Jun 2021 | USD | 10.7081 | 10.7081 | 10.7081 | 10.7081 | 10.7081 | +0.04 (+0.38%) | 0 |
| 24 Jun 2021 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | +0.059 (+0.55%) | 0 |
| 23 Jun 2021 | USD | 10.6092 | 10.6092 | 10.6092 | 10.6092 | 10.6092 | +0.027 (+0.26%) | 0 |
| 22 Jun 2021 | USD | 10.5821 | 10.5821 | 10.5821 | 10.5821 | 10.5821 | +0.184 (+1.77%) | 0 |
| 21 Jun 2021 | USD | 10.3977 | 10.3977 | 10.3977 | 10.3977 | 10.3977 | +0.006 (+0.06%) | 0 |
| 18 Jun 2021 | USD | 10.3916 | 10.3916 | 10.3916 | 10.3916 | 10.3916 | -0.21 (-1.98%) | 0 |
| 17 Jun 2021 | USD | 10.6017 | 10.6017 | 10.6017 | 10.6017 | 10.6017 | -0.198 (-1.83%) | 0 |
| 16 Jun 2021 | USD | 10.7995 | 10.7995 | 10.7995 | 10.7995 | 10.7995 | -0.12 (-1.10%) | 0 |
| 15 Jun 2021 | USD | 10.9196 | 10.9196 | 10.9196 | 10.9196 | 10.9196 | -0.068 (-0.62%) | 0 |
| 14 Jun 2021 | USD | 10.9874 | 10.9874 | 10.9874 | 10.9874 | 10.9874 | -0.038 (-0.35%) | 0 |
| 11 Jun 2021 | USD | 11.0255 | 11.0255 | 11.0255 | 11.0255 | 11.0255 | +0.029 (+0.27%) | 0 |
| 10 Jun 2021 | USD | 10.996 | 10.996 | 10.996 | 10.996 | 10.996 | +0.019 (+0.17%) | 0 |
| 9 Jun 2021 | USD | 10.977 | 10.977 | 10.977 | 10.977 | 10.977 | -0.091 (-0.82%) | 0 |
