| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 11.0683 | 11.0683 | 11.0683 | 11.0683 | 11.0683 | +0.068 (+0.62%) | 0 |
| 7 Jun 2021 | USD | 11.0003 | 11.0003 | 11.0003 | 11.0003 | 11.0003 | +0.076 (+0.69%) | 0 |
| 4 Jun 2021 | USD | 10.9245 | 10.9245 | 10.9245 | 10.9245 | 10.9245 | +0.065 (+0.60%) | 0 |
| 3 Jun 2021 | USD | 10.8598 | 10.8598 | 10.8598 | 10.8598 | 10.8598 | -0.122 (-1.12%) | 0 |
| 2 Jun 2021 | USD | 10.9823 | 10.9823 | 10.9823 | 10.9823 | 10.9823 | -0.037 (-0.33%) | 0 |
| 1 Jun 2021 | USD | 11.0192 | 11.0192 | 11.0192 | 11.0192 | 11.0192 | +0.125 (+1.15%) | 0 |
| 28 May 2021 | USD | 10.8943 | 10.8943 | 10.8943 | 10.8943 | 10.8943 | +0.013 (+0.12%) | 0 |
| 27 May 2021 | USD | 10.8814 | 10.8814 | 10.8814 | 10.8814 | 10.8814 | +0.039 (+0.36%) | 0 |
| 26 May 2021 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | +0.183 (+1.72%) | 0 |
| 25 May 2021 | USD | 10.6587 | 10.6587 | 10.6587 | 10.6587 | 10.6587 | -0.063 (-0.59%) | 0 |
| 24 May 2021 | USD | 10.7219 | 10.7219 | 10.7219 | 10.7219 | 10.7219 | +0.087 (+0.82%) | 0 |
| 21 May 2021 | USD | 10.6347 | 10.6347 | 10.6347 | 10.6347 | 10.6347 | -0.011 (-0.10%) | 0 |
| 20 May 2021 | USD | 10.6457 | 10.6457 | 10.6457 | 10.6457 | 10.6457 | +0.074 (+0.70%) | 0 |
| 19 May 2021 | USD | 10.5716 | 10.5716 | 10.5716 | 10.5716 | 10.5716 | -0.084 (-0.78%) | 0 |
| 18 May 2021 | USD | 10.6551 | 10.6551 | 10.6551 | 10.6551 | 10.6551 | -0.053 (-0.50%) | 0 |
| 17 May 2021 | USD | 10.7082 | 10.7082 | 10.7082 | 10.7082 | 10.7082 | +0.062 (+0.58%) | 0 |
| 14 May 2021 | USD | 10.6461 | 10.6461 | 10.6461 | 10.6461 | 10.6461 | +0.166 (+1.59%) | 0 |
| 13 May 2021 | USD | 10.4799 | 10.4799 | 10.4799 | 10.4799 | 10.4799 | +0.114 (+1.10%) | 0 |
| 12 May 2021 | USD | 10.3656 | 10.3656 | 10.3656 | 10.3656 | 10.3656 | -0.298 (-2.79%) | 0 |
| 11 May 2021 | USD | 10.6633 | 10.6633 | 10.6633 | 10.6633 | 10.6633 | -0.12 (-1.11%) | 0 |
| 10 May 2021 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | -0.01 (-0.09%) | 0 |
| 7 May 2021 | USD | 10.7929 | 10.7929 | 10.7929 | 10.7929 | 10.7929 | +0.102 (+0.96%) | 0 |
| 6 May 2021 | USD | 10.6907 | 10.6907 | 10.6907 | 10.6907 | 10.6907 | +0.082 (+0.77%) | 0 |
| 5 May 2021 | USD | 10.6086 | 10.6086 | 10.6086 | 10.6086 | 10.6086 | +0.035 (+0.33%) | 0 |
| 4 May 2021 | USD | 10.5738 | 10.5738 | 10.5738 | 10.5738 | 10.5738 | -0.047 (-0.44%) | 0 |
| 3 May 2021 | USD | 10.6209 | 10.6209 | 10.6209 | 10.6209 | 10.6209 | +0.058 (+0.55%) | 0 |
| 30 Apr 2021 | USD | 10.5631 | 10.5631 | 10.5631 | 10.5631 | 10.5631 | -0.102 (-0.95%) | 0 |
| 29 Apr 2021 | USD | 10.6649 | 10.6649 | 10.6649 | 10.6649 | 10.6649 | +0.033 (+0.31%) | 0 |
| 28 Apr 2021 | USD | 10.6316 | 10.6316 | 10.6316 | 10.6316 | 10.6316 | -0.077 (-0.72%) | 0 |
| 27 Apr 2021 | USD | 10.7084 | 10.7084 | 10.7084 | 10.7084 | 10.7084 | -0.018 (-0.17%) | 0 |
