Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 10.7263 | 10.7263 | 10.7263 | 10.7263 | 10.7263 | +0.051 (+0.47%) | 0 |
23 Apr 2021 | USD | 10.6757 | 10.6757 | 10.6757 | 10.6757 | 10.6757 | +0.151 (+1.43%) | 0 |
22 Apr 2021 | USD | 10.5251 | 10.5251 | 10.5251 | 10.5251 | 10.5251 | -0.042 (-0.39%) | 0 |
21 Apr 2021 | USD | 10.5666 | 10.5666 | 10.5666 | 10.5666 | 10.5666 | +0.122 (+1.17%) | 0 |
20 Apr 2021 | USD | 10.4448 | 10.4448 | 10.4448 | 10.4448 | 10.4448 | -0.056 (-0.53%) | 0 |
19 Apr 2021 | USD | 10.5003 | 10.5003 | 10.5003 | 10.5003 | 10.5003 | -0.059 (-0.55%) | 0 |
16 Apr 2021 | USD | 10.5589 | 10.5589 | 10.5589 | 10.5589 | 10.5589 | +0.056 (+0.53%) | 0 |
15 Apr 2021 | USD | 10.5031 | 10.5031 | 10.5031 | 10.5031 | 10.5031 | +0.107 (+1.03%) | 0 |
14 Apr 2021 | USD | 10.3957 | 10.3957 | 10.3957 | 10.3957 | 10.3957 | +0.008 (+0.08%) | 0 |
13 Apr 2021 | USD | 10.3877 | 10.3877 | 10.3877 | 10.3877 | 10.3877 | +0.012 (+0.11%) | 0 |
12 Apr 2021 | USD | 10.3759 | 10.3759 | 10.3759 | 10.3759 | 10.3759 | -0.008 (-0.08%) | 0 |
9 Apr 2021 | USD | 10.384 | 10.384 | 10.384 | 10.384 | 10.384 | -0.004 (-0.03%) | 0 |
8 Apr 2021 | USD | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 10.3875 | +0.053 (+0.51%) | 0 |
7 Apr 2021 | USD | 10.3344 | 10.3344 | 10.3344 | 10.3344 | 10.3344 | -0.066 (-0.64%) | 0 |
6 Apr 2021 | USD | 10.4008 | 10.4008 | 10.4008 | 10.4008 | 10.4008 | +0.009 (+0.09%) | 0 |
5 Apr 2021 | USD | 10.3916 | 10.3916 | 10.3916 | 10.3916 | 10.3916 | +0.116 (+1.13%) | 0 |
1 Apr 2021 | USD | 10.2753 | 10.2753 | 10.2753 | 10.2753 | 10.2753 | +0.207 (+2.06%) | 0 |
31 Mar 2021 | USD | 10.068 | 10.068 | 10.068 | 10.068 | 10.068 | -0.03 (-0.30%) | 0 |
30 Mar 2021 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | +0.036 (+0.36%) | 0 |
29 Mar 2021 | USD | 10.062 | 10.062 | 10.062 | 10.062 | 10.062 | -0.108 (-1.06%) | 0 |
26 Mar 2021 | USD | 10.1702 | 10.1702 | 10.1702 | 10.1702 | 10.1702 | +0.17 (+1.70%) | 0 |
25 Mar 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |