Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 9.661 | 9.661 | 9.661 | 9.661 | 9.661 | -0.055 (-0.57%) | 0 |
6 Feb 2023 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | -0.089 (-0.91%) | 0 |
2 Feb 2023 | USD | 9.8054 | 9.8054 | 9.8054 | 9.8054 | 9.8054 | +0.002 (+0.02%) | 0 |
1 Feb 2023 | USD | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 9.8037 | +0.096 (+0.98%) | 0 |
31 Jan 2023 | USD | 9.7081 | 9.7081 | 9.7081 | 9.7081 | 9.7081 | +0.196 (+2.06%) | 0 |
30 Jan 2023 | USD | 9.5126 | 9.5126 | 9.5126 | 9.5126 | 9.5126 | -0.066 (-0.69%) | 0 |
27 Jan 2023 | USD | 9.5783 | 9.5783 | 9.5783 | 9.5783 | 9.5783 | +0.001 (+0.01%) | 0 |
26 Jan 2023 | USD | 9.5773 | 9.5773 | 9.5773 | 9.5773 | 9.5773 | +0.106 (+1.12%) | 0 |
25 Jan 2023 | USD | 9.471 | 9.471 | 9.471 | 9.471 | 9.471 | +0.029 (+0.31%) | 0 |
24 Jan 2023 | USD | 9.4421 | 9.4421 | 9.4421 | 9.4421 | 9.4421 | -0.003 (-0.03%) | 0 |
23 Jan 2023 | USD | 9.4449 | 9.4449 | 9.4449 | 9.4449 | 9.4449 | +0.086 (+0.92%) | 0 |
20 Jan 2023 | USD | 9.359 | 9.359 | 9.359 | 9.359 | 9.359 | +0.148 (+1.61%) | 0 |
19 Jan 2023 | USD | 9.2107 | 9.2107 | 9.2107 | 9.2107 | 9.2107 | -0.078 (-0.84%) | 0 |
18 Jan 2023 | USD | 9.2886 | 9.2886 | 9.2886 | 9.2886 | 9.2886 | -0.107 (-1.14%) | 0 |
17 Jan 2023 | USD | 9.3961 | 9.3961 | 9.3961 | 9.3961 | 9.3961 | -0.053 (-0.56%) | 0 |
13 Jan 2023 | USD | 9.4487 | 9.4487 | 9.4487 | 9.4487 | 9.4487 | +0.028 (+0.30%) | 0 |
12 Jan 2023 | USD | 9.4208 | 9.4208 | 9.4208 | 9.4208 | 9.4208 | +0.099 (+1.06%) | 0 |
11 Jan 2023 | USD | 9.322 | 9.322 | 9.322 | 9.322 | 9.322 | +0.099 (+1.08%) | 0 |
10 Jan 2023 | USD | 9.2226 | 9.2226 | 9.2226 | 9.2226 | 9.2226 | +0.059 (+0.64%) | 0 |
9 Jan 2023 | USD | 9.1639 | 9.1639 | 9.1639 | 9.1639 | 9.1639 | -0.011 (-0.12%) | 0 |
6 Jan 2023 | USD | 9.1746 | 9.1746 | 9.1746 | 9.1746 | 9.1746 | +0.278 (+3.12%) | 0 |
5 Jan 2023 | USD | 8.8971 | 8.8971 | 8.8971 | 8.8971 | 8.8971 | -0.088 (-0.98%) | 0 |
4 Jan 2023 | USD | 8.9856 | 8.9856 | 8.9856 | 8.9856 | 8.9856 | +0.182 (+2.07%) | 0 |
3 Jan 2023 | USD | 8.8034 | 8.8034 | 8.8034 | 8.8034 | 8.8034 | -0.002 (-0.02%) | 0 |
30 Dec 2022 | USD | 8.8049 | 8.8049 | 8.8049 | 8.8049 | 8.8049 | +0.113 (+1.30%) | 0 |
29 Dec 2022 | USD | 8.6919 | 8.6919 | 8.6919 | 8.6919 | 8.6919 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 8.6919 | 8.6919 | 8.6919 | 8.6919 | 8.6919 | -0.16 (-1.81%) | 0 |
27 Dec 2022 | USD | 8.8519 | 8.8519 | 8.8519 | 8.8519 | 8.8519 | +0.065 (+0.74%) | 0 |
23 Dec 2022 | USD | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | +0.079 (+0.91%) | 0 |