Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 8.7074 | 8.7074 | 8.7074 | 8.7074 | 8.7074 | -0.117 (-1.33%) | 0 |
21 Dec 2022 | USD | 8.8247 | 8.8247 | 8.8247 | 8.8247 | 8.8247 | +0.131 (+1.50%) | 0 |
20 Dec 2022 | USD | 8.694 | 8.694 | 8.694 | 8.694 | 8.694 | -0.012 (-0.14%) | 0 |
19 Dec 2022 | USD | 8.7058 | 8.7058 | 8.7058 | 8.7058 | 8.7058 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 8.7058 | 8.7058 | 8.7058 | 8.7058 | 8.7058 | -0.101 (-1.15%) | 0 |
15 Dec 2022 | USD | 8.8067 | 8.8067 | 8.8067 | 8.8067 | 8.8067 | -0.203 (-2.25%) | 0 |
14 Dec 2022 | USD | 9.0093 | 9.0093 | 9.0093 | 9.0093 | 9.0093 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 9.0093 | 9.0093 | 9.0093 | 9.0093 | 9.0093 | -0.015 (-0.17%) | 0 |
12 Dec 2022 | USD | 9.0247 | 9.0247 | 9.0247 | 9.0247 | 9.0247 | +0.074 (+0.83%) | 0 |
9 Dec 2022 | USD | 8.9508 | 8.9508 | 8.9508 | 8.9508 | 8.9508 | -0.022 (-0.25%) | 0 |
8 Dec 2022 | USD | 8.9733 | 8.9733 | 8.9733 | 8.9733 | 8.9733 | +0.085 (+0.96%) | 0 |
7 Dec 2022 | USD | 8.8882 | 8.8882 | 8.8882 | 8.8882 | 8.8882 | +0.007 (+0.08%) | 0 |
6 Dec 2022 | USD | 8.8813 | 8.8813 | 8.8813 | 8.8813 | 8.8813 | -0.071 (-0.80%) | 0 |
5 Dec 2022 | USD | 8.9528 | 8.9528 | 8.9528 | 8.9528 | 8.9528 | -0.156 (-1.71%) | 0 |
2 Dec 2022 | USD | 9.1088 | 9.1088 | 9.1088 | 9.1088 | 9.1088 | +0.024 (+0.26%) | 0 |
1 Dec 2022 | USD | 9.0851 | 9.0851 | 9.0851 | 9.0851 | 9.0851 | +0.004 (+0.05%) | 0 |
30 Nov 2022 | USD | 9.0807 | 9.0807 | 9.0807 | 9.0807 | 9.0807 | +0.203 (+2.29%) | 0 |
29 Nov 2022 | USD | 8.8776 | 8.8776 | 8.8776 | 8.8776 | 8.8776 | +0.06 (+0.68%) | 0 |
28 Nov 2022 | USD | 8.8173 | 8.8173 | 8.8173 | 8.8173 | 8.8173 | -0.18 (-2.00%) | 0 |
25 Nov 2022 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.9969 | 8.9969 | 8.9969 | 8.9969 | 8.9969 | +0.036 (+0.41%) | 0 |
22 Nov 2022 | USD | 8.9606 | 8.9606 | 8.9606 | 8.9606 | 8.9606 | +0.199 (+2.27%) | 0 |
21 Nov 2022 | USD | 8.762 | 8.762 | 8.762 | 8.762 | 8.762 | -0.049 (-0.56%) | 0 |
18 Nov 2022 | USD | 8.8111 | 8.8111 | 8.8111 | 8.8111 | 8.8111 | +0.052 (+0.60%) | 0 |
17 Nov 2022 | USD | 8.7589 | 8.7589 | 8.7589 | 8.7589 | 8.7589 | +0.013 (+0.15%) | 0 |
16 Nov 2022 | USD | 8.7455 | 8.7455 | 8.7455 | 8.7455 | 8.7455 | -0.162 (-1.82%) | 0 |
15 Nov 2022 | USD | 8.9074 | 8.9074 | 8.9074 | 8.9074 | 8.9074 | +0.061 (+0.69%) | 0 |
14 Nov 2022 | USD | 8.8463 | 8.8463 | 8.8463 | 8.8463 | 8.8463 | -0.087 (-0.98%) | 0 |
11 Nov 2022 | USD | 8.9338 | 8.9338 | 8.9338 | 8.9338 | 8.9338 | +0.087 (+0.98%) | 0 |
10 Nov 2022 | USD | 8.8472 | 8.8472 | 8.8472 | 8.8472 | 8.8472 | +0.537 (+6.46%) | 0 |