Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 8.3103 | 8.3103 | 8.3103 | 8.3103 | 8.3103 | -0.167 (-1.97%) | 0 |
8 Nov 2022 | USD | 8.4774 | 8.4774 | 8.4774 | 8.4774 | 8.4774 | +0.003 (+0.03%) | 0 |
7 Nov 2022 | USD | 8.4749 | 8.4749 | 8.4749 | 8.4749 | 8.4749 | +0.034 (+0.41%) | 0 |
4 Nov 2022 | USD | 8.4407 | 8.4407 | 8.4407 | 8.4407 | 8.4407 | +0.263 (+3.21%) | 0 |
3 Nov 2022 | USD | 8.1782 | 8.1782 | 8.1782 | 8.1782 | 8.1782 | -0.019 (-0.23%) | 0 |
2 Nov 2022 | USD | 8.1968 | 8.1968 | 8.1968 | 8.1968 | 8.1968 | -0.224 (-2.66%) | 0 |
1 Nov 2022 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | +0.056 (+0.67%) | 0 |
31 Oct 2022 | USD | 8.365 | 8.365 | 8.365 | 8.365 | 8.365 | -0.033 (-0.40%) | 0 |
28 Oct 2022 | USD | 8.3982 | 8.3982 | 8.3982 | 8.3982 | 8.3982 | +0.141 (+1.71%) | 0 |
27 Oct 2022 | USD | 8.257 | 8.257 | 8.257 | 8.257 | 8.257 | -0.006 (-0.08%) | 0 |
26 Oct 2022 | USD | 8.2635 | 8.2635 | 8.2635 | 8.2635 | 8.2635 | +0.045 (+0.55%) | 0 |
25 Oct 2022 | USD | 8.2187 | 8.2187 | 8.2187 | 8.2187 | 8.2187 | +0.168 (+2.08%) | 0 |
24 Oct 2022 | USD | 8.051 | 8.051 | 8.051 | 8.051 | 8.051 | +0.036 (+0.46%) | 0 |
21 Oct 2022 | USD | 8.0145 | 8.0145 | 8.0145 | 8.0145 | 8.0145 | +0.205 (+2.62%) | 0 |
20 Oct 2022 | USD | 7.8097 | 7.8097 | 7.8097 | 7.8097 | 7.8097 | -0.063 (-0.80%) | 0 |
19 Oct 2022 | USD | 7.8727 | 7.8727 | 7.8727 | 7.8727 | 7.8727 | -0.142 (-1.77%) | 0 |
18 Oct 2022 | USD | 8.0148 | 8.0148 | 8.0148 | 8.0148 | 8.0148 | +0.067 (+0.85%) | 0 |
17 Oct 2022 | USD | 7.9474 | 7.9474 | 7.9474 | 7.9474 | 7.9474 | +0.189 (+2.43%) | 0 |
14 Oct 2022 | USD | 7.7586 | 7.7586 | 7.7586 | 7.7586 | 7.7586 | -0.215 (-2.70%) | 0 |
13 Oct 2022 | USD | 7.9738 | 7.9738 | 7.9738 | 7.9738 | 7.9738 | +0.121 (+1.54%) | 0 |
12 Oct 2022 | USD | 7.8526 | 7.8526 | 7.8526 | 7.8526 | 7.8526 | -0.016 (-0.20%) | 0 |
11 Oct 2022 | USD | 7.8682 | 7.8682 | 7.8682 | 7.8682 | 7.8682 | -0.021 (-0.27%) | 0 |
10 Oct 2022 | USD | 7.8897 | 7.8897 | 7.8897 | 7.8897 | 7.8897 | -0.052 (-0.65%) | 0 |
7 Oct 2022 | USD | 7.9417 | 7.9417 | 7.9417 | 7.9417 | 7.9417 | -0.227 (-2.78%) | 0 |
6 Oct 2022 | USD | 8.1687 | 8.1687 | 8.1687 | 8.1687 | 8.1687 | -0.205 (-2.45%) | 0 |
5 Oct 2022 | USD | 8.3737 | 8.3737 | 8.3737 | 8.3737 | 8.3737 | -0.063 (-0.74%) | 0 |
4 Oct 2022 | USD | 8.4365 | 8.4365 | 8.4365 | 8.4365 | 8.4365 | +0.267 (+3.26%) | 0 |
3 Oct 2022 | USD | 8.1698 | 8.1698 | 8.1698 | 8.1698 | 8.1698 | +0.232 (+2.92%) | 0 |
30 Sep 2022 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | -0.088 (-1.09%) | 0 |
29 Sep 2022 | USD | 8.0258 | 8.0258 | 8.0258 | 8.0258 | 8.0258 | -0.181 (-2.20%) | 0 |