Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 9.4909 | 9.4909 | 9.4909 | 9.4909 | 9.4909 | +0.1 (+1.07%) | 0 |
15 Aug 2022 | USD | 9.3907 | 9.3907 | 9.3907 | 9.3907 | 9.3907 | -0.02 (-0.22%) | 0 |
12 Aug 2022 | USD | 9.411 | 9.411 | 9.411 | 9.411 | 9.411 | +0.162 (+1.75%) | 0 |
11 Aug 2022 | USD | 9.2495 | 9.2495 | 9.2495 | 9.2495 | 9.2495 | +0.043 (+0.46%) | 0 |
10 Aug 2022 | USD | 9.2068 | 9.2068 | 9.2068 | 9.2068 | 9.2068 | +0.208 (+2.31%) | 0 |
9 Aug 2022 | USD | 8.9986 | 8.9986 | 8.9986 | 8.9986 | 8.9986 | -0.108 (-1.18%) | 0 |
8 Aug 2022 | USD | 9.1063 | 9.1063 | 9.1063 | 9.1063 | 9.1063 | +0.1 (+1.11%) | 0 |
5 Aug 2022 | USD | 9.006 | 9.006 | 9.006 | 9.006 | 9.006 | +0.065 (+0.73%) | 0 |
4 Aug 2022 | USD | 8.9409 | 8.9409 | 8.9409 | 8.9409 | 8.9409 | +0.042 (+0.47%) | 0 |
3 Aug 2022 | USD | 8.8991 | 8.8991 | 8.8991 | 8.8991 | 8.8991 | +0.126 (+1.44%) | 0 |
2 Aug 2022 | USD | 8.7731 | 8.7731 | 8.7731 | 8.7731 | 8.7731 | -0.113 (-1.27%) | 0 |
1 Aug 2022 | USD | 8.8863 | 8.8863 | 8.8863 | 8.8863 | 8.8863 | +0.018 (+0.20%) | 0 |
29 Jul 2022 | USD | 8.8682 | 8.8682 | 8.8682 | 8.8682 | 8.8682 | +0.098 (+1.11%) | 0 |
28 Jul 2022 | USD | 8.7707 | 8.7707 | 8.7707 | 8.7707 | 8.7707 | +0.186 (+2.17%) | 0 |
27 Jul 2022 | USD | 8.5845 | 8.5845 | 8.5845 | 8.5845 | 8.5845 | +0.147 (+1.75%) | 0 |
26 Jul 2022 | USD | 8.4372 | 8.4372 | 8.4372 | 8.4372 | 8.4372 | -0.072 (-0.85%) | 0 |
25 Jul 2022 | USD | 8.5094 | 8.5094 | 8.5094 | 8.5094 | 8.5094 | -0.009 (-0.11%) | 0 |
22 Jul 2022 | USD | 8.5185 | 8.5185 | 8.5185 | 8.5185 | 8.5185 | -0.021 (-0.25%) | 0 |
21 Jul 2022 | USD | 8.5397 | 8.5397 | 8.5397 | 8.5397 | 8.5397 | +0.028 (+0.33%) | 0 |
20 Jul 2022 | USD | 8.512 | 8.512 | 8.512 | 8.512 | 8.512 | +0.026 (+0.31%) | 0 |
19 Jul 2022 | USD | 8.486 | 8.486 | 8.486 | 8.486 | 8.486 | +0.208 (+2.52%) | 0 |
18 Jul 2022 | USD | 8.2776 | 8.2776 | 8.2776 | 8.2776 | 8.2776 | +0.01 (+0.12%) | 0 |
15 Jul 2022 | USD | 8.2675 | 8.2675 | 8.2675 | 8.2675 | 8.2675 | +0.135 (+1.66%) | 0 |
14 Jul 2022 | USD | 8.1328 | 8.1328 | 8.1328 | 8.1328 | 8.1328 | -0.131 (-1.58%) | 0 |
13 Jul 2022 | USD | 8.2633 | 8.2633 | 8.2633 | 8.2633 | 8.2633 | +0.008 (+0.09%) | 0 |
12 Jul 2022 | USD | 8.2555 | 8.2555 | 8.2555 | 8.2555 | 8.2555 | -0.043 (-0.51%) | 0 |
11 Jul 2022 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 8.298 | -0.099 (-1.18%) | 0 |
8 Jul 2022 | USD | 8.3974 | 8.3974 | 8.3974 | 8.3974 | 8.3974 | -0.015 (-0.18%) | 0 |
7 Jul 2022 | USD | 8.4128 | 8.4128 | 8.4128 | 8.4128 | 8.4128 | +0.122 (+1.47%) | 0 |
6 Jul 2022 | USD | 8.2912 | 8.2912 | 8.2912 | 8.2912 | 8.2912 | -0.026 (-0.32%) | 0 |