Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 8.3174 | 8.3174 | 8.3174 | 8.3174 | 8.3174 | -0.024 (-0.29%) | 0 |
1 Jul 2022 | USD | 8.3413 | 8.3413 | 8.3413 | 8.3413 | 8.3413 | +0.058 (+0.70%) | 0 |
30 Jun 2022 | USD | 8.2834 | 8.2834 | 8.2834 | 8.2834 | 8.2834 | -0.087 (-1.04%) | 0 |
29 Jun 2022 | USD | 8.3701 | 8.3701 | 8.3701 | 8.3701 | 8.3701 | -0.062 (-0.74%) | 0 |
28 Jun 2022 | USD | 8.4323 | 8.4323 | 8.4323 | 8.4323 | 8.4323 | -0.075 (-0.89%) | 0 |
27 Jun 2022 | USD | 8.5078 | 8.5078 | 8.5078 | 8.5078 | 8.5078 | -0.029 (-0.34%) | 0 |
24 Jun 2022 | USD | 8.5372 | 8.5372 | 8.5372 | 8.5372 | 8.5372 | +0.272 (+3.29%) | 0 |
23 Jun 2022 | USD | 8.2649 | 8.2649 | 8.2649 | 8.2649 | 8.2649 | +0.009 (+0.11%) | 0 |
22 Jun 2022 | USD | 8.2555 | 8.2555 | 8.2555 | 8.2555 | 8.2555 | -0.049 (-0.59%) | 0 |
21 Jun 2022 | USD | 8.3042 | 8.3042 | 8.3042 | 8.3042 | 8.3042 | +0.124 (+1.52%) | 0 |
17 Jun 2022 | USD | 8.1797 | 8.1797 | 8.1797 | 8.1797 | 8.1797 | -0.007 (-0.09%) | 0 |
16 Jun 2022 | USD | 8.1868 | 8.1868 | 8.1868 | 8.1868 | 8.1868 | -0.268 (-3.17%) | 0 |
15 Jun 2022 | USD | 8.455 | 8.455 | 8.455 | 8.455 | 8.455 | +0.128 (+1.53%) | 0 |
14 Jun 2022 | USD | 8.3272 | 8.3272 | 8.3272 | 8.3272 | 8.3272 | -0.118 (-1.40%) | 0 |
13 Jun 2022 | USD | 8.4451 | 8.4451 | 8.4451 | 8.4451 | 8.4451 | -0.335 (-3.81%) | 0 |
10 Jun 2022 | USD | 8.7799 | 8.7799 | 8.7799 | 8.7799 | 8.7799 | -0.197 (-2.20%) | 0 |
9 Jun 2022 | USD | 8.9771 | 8.9771 | 8.9771 | 8.9771 | 8.9771 | -0.162 (-1.77%) | 0 |
8 Jun 2022 | USD | 9.1391 | 9.1391 | 9.1391 | 9.1391 | 9.1391 | -0.179 (-1.92%) | 0 |
7 Jun 2022 | USD | 9.3182 | 9.3182 | 9.3182 | 9.3182 | 9.3182 | +0.119 (+1.29%) | 0 |
6 Jun 2022 | USD | 9.1991 | 9.1991 | 9.1991 | 9.1991 | 9.1991 | +0.051 (+0.55%) | 0 |
3 Jun 2022 | USD | 9.1484 | 9.1484 | 9.1484 | 9.1484 | 9.1484 | -0.158 (-1.69%) | 0 |
2 Jun 2022 | USD | 9.3059 | 9.3059 | 9.3059 | 9.3059 | 9.3059 | +0.184 (+2.01%) | 0 |
1 Jun 2022 | USD | 9.1222 | 9.1222 | 9.1222 | 9.1222 | 9.1222 | -0.075 (-0.82%) | 0 |
31 May 2022 | USD | 9.1974 | 9.1974 | 9.1974 | 9.1974 | 9.1974 | -0.055 (-0.59%) | 0 |
27 May 2022 | USD | 9.2522 | 9.2522 | 9.2522 | 9.2522 | 9.2522 | +0.184 (+2.03%) | 0 |
26 May 2022 | USD | 9.0682 | 9.0682 | 9.0682 | 9.0682 | 9.0682 | +0.188 (+2.12%) | 0 |
25 May 2022 | USD | 8.8801 | 8.8801 | 8.8801 | 8.8801 | 8.8801 | +0.16 (+1.84%) | 0 |
24 May 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.026 (-0.29%) | 0 |
23 May 2022 | USD | 8.7456 | 8.7456 | 8.7456 | 8.7456 | 8.7456 | +0.051 (+0.59%) | 0 |
20 May 2022 | USD | 8.6947 | 8.6947 | 8.6947 | 8.6947 | 8.6947 | +0.021 (+0.24%) | 0 |