Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 8.6738 | 8.6738 | 8.6738 | 8.6738 | 8.6738 | -0.015 (-0.17%) | 0 |
18 May 2022 | USD | 8.6886 | 8.6886 | 8.6886 | 8.6886 | 8.6886 | -0.411 (-4.52%) | 0 |
17 May 2022 | USD | 9.0998 | 9.0998 | 9.0998 | 9.0998 | 9.0998 | +0.197 (+2.21%) | 0 |
16 May 2022 | USD | 8.9028 | 8.9028 | 8.9028 | 8.9028 | 8.9028 | +0.022 (+0.25%) | 0 |
13 May 2022 | USD | 8.8806 | 8.8806 | 8.8806 | 8.8806 | 8.8806 | +0.163 (+1.87%) | 0 |
12 May 2022 | USD | 8.7178 | 8.7178 | 8.7178 | 8.7178 | 8.7178 | +0.002 (+0.02%) | 0 |
11 May 2022 | USD | 8.7163 | 8.7163 | 8.7163 | 8.7163 | 8.7163 | -0.087 (-0.99%) | 0 |
10 May 2022 | USD | 8.8036 | 8.8036 | 8.8036 | 8.8036 | 8.8036 | +0.01 (+0.11%) | 0 |
9 May 2022 | USD | 8.7938 | 8.7938 | 8.7938 | 8.7938 | 8.7938 | -0.293 (-3.22%) | 0 |
6 May 2022 | USD | 9.0868 | 9.0868 | 9.0868 | 9.0868 | 9.0868 | -0.124 (-1.35%) | 0 |
5 May 2022 | USD | 9.211 | 9.211 | 9.211 | 9.211 | 9.211 | -0.292 (-3.07%) | 0 |
4 May 2022 | USD | 9.5031 | 9.5031 | 9.5031 | 9.5031 | 9.5031 | +0.207 (+2.23%) | 0 |
3 May 2022 | USD | 9.2958 | 9.2958 | 9.2958 | 9.2958 | 9.2958 | +0.092 (+1.00%) | 0 |
2 May 2022 | USD | 9.2036 | 9.2036 | 9.2036 | 9.2036 | 9.2036 | +0.048 (+0.52%) | 0 |
29 Apr 2022 | USD | 9.1559 | 9.1559 | 9.1559 | 9.1559 | 9.1559 | -0.328 (-3.46%) | 0 |
28 Apr 2022 | USD | 9.4838 | 9.4838 | 9.4838 | 9.4838 | 9.4838 | +0.2 (+2.16%) | 0 |
27 Apr 2022 | USD | 9.2835 | 9.2835 | 9.2835 | 9.2835 | 9.2835 | -0.017 (-0.18%) | 0 |
26 Apr 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.274 (-2.86%) | 0 |
25 Apr 2022 | USD | 9.5736 | 9.5736 | 9.5736 | 9.5736 | 9.5736 | -0.027 (-0.28%) | 0 |
22 Apr 2022 | USD | 9.6006 | 9.6006 | 9.6006 | 9.6006 | 9.6006 | -0.267 (-2.71%) | 0 |
21 Apr 2022 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | -0.227 (-2.24%) | 0 |
20 Apr 2022 | USD | 10.0944 | 10.0944 | 10.0944 | 10.0944 | 10.0944 | +0.036 (+0.36%) | 0 |
19 Apr 2022 | USD | 10.0585 | 10.0585 | 10.0585 | 10.0585 | 10.0585 | +0.154 (+1.56%) | 0 |
18 Apr 2022 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | -0.067 (-0.67%) | 0 |
14 Apr 2022 | USD | 9.9708 | 9.9708 | 9.9708 | 9.9708 | 9.9708 | -0.073 (-0.73%) | 0 |
13 Apr 2022 | USD | 10.0441 | 10.0441 | 10.0441 | 10.0441 | 10.0441 | +0.1 (+1.01%) | 0 |
12 Apr 2022 | USD | 9.9439 | 9.9439 | 9.9439 | 9.9439 | 9.9439 | -0.029 (-0.29%) | 0 |
11 Apr 2022 | USD | 9.9732 | 9.9732 | 9.9732 | 9.9732 | 9.9732 | -0.059 (-0.59%) | 0 |
8 Apr 2022 | USD | 10.0322 | 10.0322 | 10.0322 | 10.0322 | 10.0322 | +0.044 (+0.44%) | 0 |
7 Apr 2022 | USD | 9.9882 | 9.9882 | 9.9882 | 9.9882 | 9.9882 | -0.674 (-6.32%) | 0 |