| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 10.6625 | 10.6625 | 10.6625 | 10.6625 | 10.6625 | -0.08 (-0.74%) | 0 |
| 5 Apr 2022 | USD | 10.7422 | 10.7422 | 10.7422 | 10.7422 | 10.7422 | -0.134 (-1.23%) | 0 |
| 4 Apr 2022 | USD | 10.8759 | 10.8759 | 10.8759 | 10.8759 | 10.8759 | +0.006 (+0.06%) | 0 |
| 1 Apr 2022 | USD | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 10.8699 | +0.111 (+1.03%) | 0 |
| 31 Mar 2022 | USD | 10.7587 | 10.7587 | 10.7587 | 10.7587 | 10.7587 | -0.099 (-0.91%) | 0 |
| 30 Mar 2022 | USD | 10.8574 | 10.8574 | 10.8574 | 10.8574 | 10.8574 | -0.079 (-0.72%) | 0 |
| 29 Mar 2022 | USD | 10.9366 | 10.9366 | 10.9366 | 10.9366 | 10.9366 | +0.183 (+1.70%) | 0 |
| 28 Mar 2022 | USD | 10.7534 | 10.7534 | 10.7534 | 10.7534 | 10.7534 | +0.031 (+0.29%) | 0 |
| 25 Mar 2022 | USD | 10.7225 | 10.7225 | 10.7225 | 10.7225 | 10.7225 | +0.066 (+0.61%) | 0 |
| 24 Mar 2022 | USD | 10.657 | 10.657 | 10.657 | 10.657 | 10.657 | +0.092 (+0.87%) | 0 |
| 23 Mar 2022 | USD | 10.5652 | 10.5652 | 10.5652 | 10.5652 | 10.5652 | -0.094 (-0.88%) | 0 |
| 22 Mar 2022 | USD | 10.659 | 10.659 | 10.659 | 10.659 | 10.659 | +0.022 (+0.21%) | 0 |
| 21 Mar 2022 | USD | 10.6365 | 10.6365 | 10.6365 | 10.6365 | 10.6365 | -0.03 (-0.28%) | 0 |
| 18 Mar 2022 | USD | 10.6661 | 10.6661 | 10.6661 | 10.6661 | 10.6661 | +0.097 (+0.92%) | 0 |
| 17 Mar 2022 | USD | 10.569 | 10.569 | 10.569 | 10.569 | 10.569 | +0.135 (+1.30%) | 0 |
| 16 Mar 2022 | USD | 10.4338 | 10.4338 | 10.4338 | 10.4338 | 10.4338 | +0.154 (+1.50%) | 0 |
| 15 Mar 2022 | USD | 10.2797 | 10.2797 | 10.2797 | 10.2797 | 10.2797 | +0.14 (+1.38%) | 0 |
| 14 Mar 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.119 (-1.16%) | 0 |
| 11 Mar 2022 | USD | 10.2588 | 10.2588 | 10.2588 | 10.2588 | 10.2588 | -0.127 (-1.22%) | 0 |
| 10 Mar 2022 | USD | 10.3855 | 10.3855 | 10.3855 | 10.3855 | 10.3855 | +0.03 (+0.29%) | 0 |
| 9 Mar 2022 | USD | 10.3559 | 10.3559 | 10.3559 | 10.3559 | 10.3559 | +0.162 (+1.59%) | 0 |
| 8 Mar 2022 | USD | 10.1938 | 10.1938 | 10.1938 | 10.1938 | 10.1938 | -0.039 (-0.38%) | 0 |
| 7 Mar 2022 | USD | 10.2328 | 10.2328 | 10.2328 | 10.2328 | 10.2328 | -0.27 (-2.57%) | 0 |
| 4 Mar 2022 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 10.503 | +0.025 (+0.24%) | 0 |
| 3 Mar 2022 | USD | 10.4776 | 10.4776 | 10.4776 | 10.4776 | 10.4776 | +0.036 (+0.35%) | 0 |
| 2 Mar 2022 | USD | 10.4411 | 10.4411 | 10.4411 | 10.4411 | 10.4411 | +0.267 (+2.63%) | 0 |
| 1 Mar 2022 | USD | 10.1737 | 10.1737 | 10.1737 | 10.1737 | 10.1737 | -0.063 (-0.62%) | 0 |
| 28 Feb 2022 | USD | 10.237 | 10.237 | 10.237 | 10.237 | 10.237 | -0.057 (-0.56%) | 0 |
| 25 Feb 2022 | USD | 10.2943 | 10.2943 | 10.2943 | 10.2943 | 10.2943 | +0.232 (+2.31%) | 0 |
| 24 Feb 2022 | USD | 10.0619 | 10.0619 | 10.0619 | 10.0619 | 10.0619 | -0.007 (-0.07%) | 0 |
