PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
EUR |
73.78 |
73.9 |
73.77 |
73.87 |
73.87 |
-0.03 (-0.04%)
|
336 |
| 24 Jun 2024 |
EUR |
73.86 |
74.14 |
73.86 |
73.9 |
73.9 |
+0.095 (+0.13%)
|
676 |
| 21 Jun 2024 |
EUR |
73.81 |
73.91 |
73.72 |
73.805 |
73.805 |
+0.08 (+0.11%)
|
6,642 |
| 20 Jun 2024 |
EUR |
73.97 |
74.19 |
73.725 |
73.725 |
73.725 |
-0.775 (-1.04%)
|
767 |
| 19 Jun 2024 |
EUR |
74.51 |
75.18 |
74.42 |
74.5 |
74.5 |
+0.08 (+0.11%)
|
16,492 |
| 18 Jun 2024 |
EUR |
74.19 |
74.58 |
74.19 |
74.42 |
74.42 |
+0.185 (+0.25%)
|
1,196 |
| 17 Jun 2024 |
EUR |
74.26 |
74.51 |
74.13 |
74.235 |
74.235 |
+0.02 (+0.03%)
|
2,308 |
| 14 Jun 2024 |
EUR |
74.56 |
74.94 |
74.215 |
74.215 |
74.215 |
-0.195 (-0.26%)
|
3,171 |
| 13 Jun 2024 |
EUR |
74.51 |
74.59 |
74.41 |
74.41 |
74.41 |
-0.19 (-0.25%)
|
768 |
| 12 Jun 2024 |
EUR |
74.49 |
74.62 |
74.14 |
74.6 |
74.6 |
+0.44 (+0.59%)
|
3,940 |
| 11 Jun 2024 |
EUR |
74.73 |
74.73 |
74.16 |
74.16 |
74.16 |
+0.07 (+0.09%)
|
4,075 |
| 10 Jun 2024 |
EUR |
74.14 |
74.17 |
73.98 |
74.09 |
74.09 |
+0.075 (+0.10%)
|
769 |
| 7 Jun 2024 |
EUR |
74.24 |
74.3 |
74.015 |
74.015 |
74.015 |
-0.18 (-0.24%)
|
3,116 |
| 6 Jun 2024 |
EUR |
74.27 |
74.53 |
74.195 |
74.195 |
74.195 |
-0.045 (-0.06%)
|
2,158 |
| 5 Jun 2024 |
EUR |
74.15 |
74.48 |
74.11 |
74.24 |
74.24 |
+0.07 (+0.09%)
|
2,307 |
| 4 Jun 2024 |
EUR |
74.18 |
74.23 |
74.02 |
74.17 |
74.17 |
+0.095 (+0.13%)
|
1,163 |
| 3 Jun 2024 |
EUR |
74.22 |
74.52 |
73.95 |
74.075 |
74.075 |
+0.31 (+0.42%)
|
2,193 |
| 31 May 2024 |
EUR |
73.61 |
73.89 |
73.61 |
73.765 |
73.765 |
+0.115 (+0.16%)
|
1,551 |
| 30 May 2024 |
EUR |
73.4 |
73.66 |
73.4 |
73.65 |
73.65 |
+0.12 (+0.16%)
|
1,331 |
| 29 May 2024 |
EUR |
73.72 |
73.85 |
73.53 |
73.53 |
73.53 |
-0.385 (-0.52%)
|
3,255 |
| 28 May 2024 |
EUR |
74.15 |
74.36 |
73.915 |
73.915 |
73.915 |
+0.015 (+0.02%)
|
3,080 |
| 24 May 2024 |
EUR |
73.84 |
73.99 |
73.54 |
73.9 |
73.9 |
+0.065 (+0.09%)
|
725 |
| 23 May 2024 |
EUR |
74.07 |
74.14 |
73.835 |
73.835 |
73.835 |
-0.185 (-0.25%)
|
1,670 |
| 22 May 2024 |
EUR |
74.11 |
74.15 |
73.98 |
74.02 |
74.02 |
-0.145 (-0.20%)
|
3,896 |
| 21 May 2024 |
EUR |
74.2 |
74.2 |
74.11 |
74.165 |
74.165 |
+0.085 (+0.11%)
|
229 |
| 20 May 2024 |
EUR |
74.06 |
74.24 |
74.03 |
74.08 |
74.08 |
+0.13 (+0.18%)
|
1,464 |
| 17 May 2024 |
EUR |
74.03 |
74.12 |
73.95 |
73.95 |
73.95 |
-0.175 (-0.24%)
|
24 |
| 16 May 2024 |
EUR |
74.34 |
74.5 |
74.125 |
74.125 |
74.125 |
-0.385 (-0.52%)
|
3,047 |
| 15 May 2024 |
EUR |
74.36 |
74.67 |
74.34 |
74.51 |
74.51 |
+0.27 (+0.36%)
|
530 |
| 14 May 2024 |
EUR |
74.2 |
74.28 |
74.12 |
74.24 |
74.24 |
-0.04 (-0.05%)
|
5,083 |
