PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
EUR |
74.25 |
74.31 |
74.01 |
74.18 |
74.18 |
+0.195 (+0.26%)
|
338 |
| 12 Jun 2023 |
EUR |
74.1 |
74.23 |
73.985 |
73.985 |
73.985 |
-0.08 (-0.11%)
|
30 |
| 9 Jun 2023 |
EUR |
74 |
74.065 |
73.91 |
74.065 |
74.065 |
+0.125 (+0.17%)
|
104 |
| 8 Jun 2023 |
EUR |
73.82 |
74.02 |
73.59 |
73.94 |
73.94 |
+0.075 (+0.10%)
|
975 |
| 7 Jun 2023 |
EUR |
73.82 |
74.01 |
73.82 |
73.865 |
73.865 |
+0.105 (+0.14%)
|
837 |
| 6 Jun 2023 |
EUR |
73.58 |
73.97 |
73.58 |
73.76 |
73.76 |
-0.06 (-0.08%)
|
3,727 |
| 5 Jun 2023 |
EUR |
73.68 |
73.91 |
73.67 |
73.82 |
73.82 |
-0.005 (-0.01%)
|
1,105 |
| 2 Jun 2023 |
EUR |
73.63 |
73.825 |
73.58 |
73.825 |
73.825 |
+0.405 (+0.55%)
|
1,025 |
| 1 Jun 2023 |
EUR |
73.22 |
73.42 |
73.21 |
73.42 |
73.42 |
+0.235 (+0.32%)
|
1,940 |
| 31 May 2023 |
EUR |
73.51 |
73.51 |
73.185 |
73.185 |
73.185 |
-0.135 (-0.18%)
|
458 |
| 30 May 2023 |
EUR |
73 |
73.38 |
73 |
73.32 |
73.32 |
+0.265 (+0.36%)
|
1,223 |
| 26 May 2023 |
EUR |
72.81 |
73.07 |
72.81 |
73.055 |
73.055 |
+0.065 (+0.09%)
|
208 |
| 25 May 2023 |
EUR |
72.88 |
73.07 |
72.88 |
72.99 |
72.99 |
+0.01 (+0.01%)
|
1,811 |
| 24 May 2023 |
EUR |
73.41 |
73.41 |
72.98 |
72.98 |
72.98 |
-0.505 (-0.69%)
|
107 |
| 23 May 2023 |
EUR |
73.35 |
73.5 |
73.35 |
73.485 |
73.485 |
+0.085 (+0.12%)
|
3,347 |
| 22 May 2023 |
EUR |
73.21 |
73.52 |
73.21 |
73.4 |
73.4 |
+0.13 (+0.18%)
|
25 |
| 19 May 2023 |
EUR |
73.25 |
73.51 |
73.193 |
73.27 |
73.27 |
-0.235 (-0.32%)
|
3,417 |
| 18 May 2023 |
EUR |
73.49 |
73.6 |
73.49 |
73.505 |
73.505 |
+0.115 (+0.16%)
|
130 |
| 17 May 2023 |
EUR |
73.5 |
73.61 |
73.34 |
73.39 |
73.39 |
-0.095 (-0.13%)
|
758 |
| 16 May 2023 |
EUR |
73.79 |
73.79 |
73.485 |
73.485 |
73.485 |
-0.245 (-0.33%)
|
767 |
| 15 May 2023 |
EUR |
73.75 |
73.75 |
73.73 |
73.73 |
73.73 |
+0.01 (+0.01%)
|
372 |
| 12 May 2023 |
EUR |
74.09 |
74.09 |
73.72 |
73.72 |
73.72 |
-0.14 (-0.19%)
|
483 |
| 11 May 2023 |
EUR |
73.89 |
73.9 |
73.86 |
73.86 |
73.86 |
-0.075 (-0.10%)
|
241 |
| 10 May 2023 |
EUR |
74.01 |
74.06 |
73.9 |
73.935 |
73.935 |
+0.165 (+0.22%)
|
162 |
| 9 May 2023 |
EUR |
73.91 |
73.94 |
73.76 |
73.77 |
73.77 |
-0.11 (-0.15%)
|
2,024 |
| 5 May 2023 |
EUR |
73.89 |
74.02 |
73.75 |
73.88 |
73.88 |
+0.29 (+0.39%)
|
1,501 |
| 4 May 2023 |
EUR |
73.9 |
73.9 |
73.59 |
73.59 |
73.59 |
-0.41 (-0.55%)
|
665 |
| 3 May 2023 |
EUR |
74.08 |
74.08 |
73.9174 |
74 |
74 |
+0.24 (+0.33%)
|
5,047 |
| 2 May 2023 |
EUR |
74.09 |
74.09 |
73.75 |
73.76 |
73.76 |
-0.225 (-0.30%)
|
16 |
| 28 Apr 2023 |
EUR |
73.85 |
74.05 |
73.77 |
73.985 |
73.985 |
+0.125 (+0.17%)
|
1,502 |
