PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
EUR |
73.84 |
73.88 |
73.58 |
73.86 |
73.86 |
+0.21 (+0.29%)
|
5,160 |
| 26 Apr 2023 |
EUR |
73.96 |
73.96 |
73.65 |
73.65 |
73.65 |
-0.32 (-0.43%)
|
587 |
| 25 Apr 2023 |
EUR |
73.87 |
74.0213 |
73.87 |
73.97 |
73.97 |
+0.07 (+0.09%)
|
1,428 |
| 24 Apr 2023 |
EUR |
73.8 |
73.97 |
73.8 |
73.9 |
73.9 |
+0.285 (+0.39%)
|
453 |
| 21 Apr 2023 |
EUR |
73.45 |
73.74 |
73.45 |
73.615 |
73.615 |
-0.07 (-0.09%)
|
628 |
| 20 Apr 2023 |
EUR |
73.8 |
73.8 |
73.42 |
73.685 |
73.685 |
-0.425 (-0.57%)
|
978 |
| 19 Apr 2023 |
EUR |
74.11 |
74.11 |
74.11 |
74.11 |
74.11 |
-0.215 (-0.29%)
|
0 |
| 18 Apr 2023 |
EUR |
74.12 |
74.36 |
74.12 |
74.325 |
74.325 |
+0.205 (+0.28%)
|
361 |
| 17 Apr 2023 |
EUR |
74.59 |
74.59 |
74.12 |
74.12 |
74.12 |
-0.185 (-0.25%)
|
174 |
| 14 Apr 2023 |
EUR |
74.45 |
74.47 |
74.305 |
74.305 |
74.305 |
-0.16 (-0.21%)
|
1,677 |
| 13 Apr 2023 |
EUR |
74.19 |
74.57 |
74.19 |
74.465 |
74.465 |
+0.315 (+0.42%)
|
1,425 |
| 12 Apr 2023 |
EUR |
74.19 |
74.19 |
74.01 |
74.15 |
74.15 |
+0.17 (+0.23%)
|
402 |
| 11 Apr 2023 |
EUR |
74.14 |
74.16 |
73.82 |
73.98 |
73.98 |
+0.19 (+0.26%)
|
1,764 |
| 6 Apr 2023 |
EUR |
73.77 |
73.85 |
73.7 |
73.79 |
73.79 |
-0.12 (-0.16%)
|
1,788 |
| 5 Apr 2023 |
EUR |
74.1 |
74.26 |
73.91 |
73.91 |
73.91 |
-0.275 (-0.37%)
|
368 |
| 4 Apr 2023 |
EUR |
74.18 |
74.35 |
74.18 |
74.185 |
74.185 |
-0.11 (-0.15%)
|
4,726 |
| 3 Apr 2023 |
EUR |
74.37 |
74.37 |
74.11 |
74.295 |
74.295 |
+0.26 (+0.35%)
|
13,376 |
| 31 Mar 2023 |
EUR |
73.47 |
74.035 |
73.47 |
74.035 |
74.035 |
+0.645 (+0.88%)
|
5,633 |
| 30 Mar 2023 |
EUR |
73.48 |
73.48 |
73.39 |
73.39 |
73.39 |
+0.5 (+0.69%)
|
96 |
| 29 Mar 2023 |
EUR |
72.54 |
72.89 |
72.5 |
72.89 |
72.89 |
+0.3 (+0.41%)
|
4,572 |
| 28 Mar 2023 |
EUR |
72.76 |
72.77 |
72.48 |
72.59 |
72.59 |
-0.13 (-0.18%)
|
3,420 |
| 27 Mar 2023 |
EUR |
72.95 |
72.99 |
72.67 |
72.72 |
72.72 |
+0.035 (+0.05%)
|
84 |
| 24 Mar 2023 |
EUR |
73.06 |
73.06 |
72.46 |
72.685 |
72.685 |
-0.455 (-0.62%)
|
6,286 |
| 23 Mar 2023 |
EUR |
72.97 |
73.34 |
72.97 |
73.14 |
73.14 |
+0.195 (+0.27%)
|
435 |
| 22 Mar 2023 |
EUR |
73 |
73.01 |
72.945 |
72.945 |
72.945 |
+0.045 (+0.06%)
|
950 |
| 21 Mar 2023 |
EUR |
72.83 |
72.9 |
72.81 |
72.9 |
72.9 |
+0.38 (+0.52%)
|
1,093 |
| 20 Mar 2023 |
EUR |
72.27 |
72.71 |
72.27 |
72.52 |
72.52 |
-0.23 (-0.32%)
|
1,247 |
| 17 Mar 2023 |
EUR |
72.6301 |
72.75 |
72.6301 |
72.75 |
72.75 |
-0.21 (-0.29%)
|
1,713 |
| 16 Mar 2023 |
EUR |
72.8 |
72.96 |
72.77 |
72.96 |
72.96 |
+0.06 (+0.08%)
|
115 |
| 15 Mar 2023 |
EUR |
73.54 |
73.55 |
72.9 |
72.9 |
72.9 |
-0.59 (-0.80%)
|
568 |
