PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
EUR |
72.27 |
72.71 |
72.27 |
72.52 |
72.52 |
-0.23 (-0.32%)
|
1,247 |
| 17 Mar 2023 |
EUR |
72.6301 |
72.75 |
72.6301 |
72.75 |
72.75 |
-0.21 (-0.29%)
|
1,713 |
| 16 Mar 2023 |
EUR |
72.8 |
72.96 |
72.77 |
72.96 |
72.96 |
+0.06 (+0.08%)
|
115 |
| 15 Mar 2023 |
EUR |
73.54 |
73.55 |
72.9 |
72.9 |
72.9 |
-0.59 (-0.80%)
|
568 |
| 14 Mar 2023 |
EUR |
73.04 |
73.7 |
73.04 |
73.49 |
73.49 |
+0.02 (+0.03%)
|
17,661 |
| 13 Mar 2023 |
EUR |
73.58 |
73.62 |
72.96 |
73.47 |
73.47 |
-0.3 (-0.41%)
|
3,576 |
| 10 Mar 2023 |
EUR |
73.54 |
73.77 |
73.46 |
73.77 |
73.77 |
-0.225 (-0.30%)
|
1,600 |
| 9 Mar 2023 |
EUR |
73.86 |
74.1 |
73.83 |
73.995 |
73.995 |
+0.04 (+0.05%)
|
70 |
| 8 Mar 2023 |
EUR |
73.75 |
74.05 |
73.75 |
73.955 |
73.955 |
-0.055 (-0.07%)
|
2,436 |
| 7 Mar 2023 |
EUR |
74.29 |
74.37 |
73.93 |
74.01 |
74.01 |
-0.54 (-0.72%)
|
11,611 |
| 6 Mar 2023 |
EUR |
74.35 |
74.55 |
74.35 |
74.55 |
74.55 |
+0.465 (+0.63%)
|
747 |
| 3 Mar 2023 |
EUR |
74.085 |
74.085 |
74.085 |
74.085 |
74.085 |
+0.465 (+0.63%)
|
0 |
| 2 Mar 2023 |
EUR |
73.6 |
73.62 |
73.52 |
73.62 |
73.62 |
-0.045 (-0.06%)
|
804 |
| 1 Mar 2023 |
EUR |
73.665 |
73.665 |
73.665 |
73.665 |
73.665 |
-0.175 (-0.24%)
|
0 |
| 28 Feb 2023 |
EUR |
73.78 |
74.06 |
73.71 |
73.84 |
73.84 |
+0.01 (+0.01%)
|
1,205 |
| 27 Feb 2023 |
EUR |
73.82 |
73.98 |
73.63 |
73.83 |
73.83 |
+0.265 (+0.36%)
|
192 |
| 24 Feb 2023 |
EUR |
73.89 |
73.94 |
73.565 |
73.565 |
73.565 |
-0.16 (-0.22%)
|
16,636 |
| 23 Feb 2023 |
EUR |
73.41 |
73.75 |
73.41 |
73.725 |
73.725 |
+0.195 (+0.27%)
|
1,341 |
| 22 Feb 2023 |
EUR |
73.35 |
73.56 |
73.19 |
73.53 |
73.53 |
+0.16 (+0.22%)
|
643 |
| 21 Feb 2023 |
EUR |
74.01 |
74.01 |
73.37 |
73.37 |
73.37 |
-0.65 (-0.88%)
|
17,161 |
| 20 Feb 2023 |
EUR |
74.13 |
74.13 |
74.02 |
74.02 |
74.02 |
+0.245 (+0.33%)
|
244 |
| 17 Feb 2023 |
EUR |
73.77 |
73.775 |
73.7 |
73.775 |
73.775 |
-0.265 (-0.36%)
|
460 |
| 16 Feb 2023 |
EUR |
74.4 |
74.51 |
74.04 |
74.04 |
74.04 |
-0.45 (-0.60%)
|
2,178 |
| 15 Feb 2023 |
EUR |
74.47 |
74.68 |
74.44 |
74.49 |
74.49 |
+0.095 (+0.13%)
|
1,983 |
| 14 Feb 2023 |
EUR |
74.5 |
74.67 |
74.395 |
74.395 |
74.395 |
-0.24 (-0.32%)
|
2,852 |
| 13 Feb 2023 |
EUR |
74.5 |
74.635 |
74.26 |
74.635 |
74.635 |
+0.065 (+0.09%)
|
4,667 |
| 10 Feb 2023 |
EUR |
74.8 |
74.83 |
74.57 |
74.57 |
74.57 |
-0.515 (-0.69%)
|
5,859 |
| 9 Feb 2023 |
EUR |
75.25 |
75.35 |
75.085 |
75.085 |
75.085 |
+0.01 (+0.01%)
|
132 |
| 8 Feb 2023 |
EUR |
75.27 |
75.4 |
75.075 |
75.075 |
75.075 |
-0.04 (-0.05%)
|
10,528 |
| 7 Feb 2023 |
EUR |
75.19 |
75.19 |
74.97 |
75.115 |
75.115 |
+0.09 (+0.12%)
|
440 |
