PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2023 |
EUR |
74.84 |
75.41 |
74.81 |
75.025 |
75.025 |
-0.485 (-0.64%)
|
913 |
| 3 Feb 2023 |
EUR |
75.8 |
75.89 |
75.51 |
75.51 |
75.51 |
-0.59 (-0.78%)
|
2,423 |
| 2 Feb 2023 |
EUR |
75.68 |
76.1 |
75.68 |
76.1 |
76.1 |
+1.005 (+1.34%)
|
23,380 |
| 1 Feb 2023 |
EUR |
75.02 |
75.095 |
74.94 |
75.095 |
75.095 |
+0.305 (+0.41%)
|
2,247 |
| 31 Jan 2023 |
EUR |
74.66 |
74.79 |
74.6 |
74.79 |
74.79 |
+0.09 (+0.12%)
|
600 |
| 30 Jan 2023 |
EUR |
74.85 |
74.85 |
74.7 |
74.7 |
74.7 |
-0.13 (-0.17%)
|
74 |
| 27 Jan 2023 |
EUR |
74.96 |
74.96 |
74.83 |
74.83 |
74.83 |
-0.015 (-0.02%)
|
22 |
| 26 Jan 2023 |
EUR |
75 |
75.04 |
74.79 |
74.845 |
74.845 |
+0.01 (+0.01%)
|
469 |
| 25 Jan 2023 |
EUR |
74.84 |
74.9 |
74.56 |
74.835 |
74.835 |
+0.1 (+0.13%)
|
90 |
| 24 Jan 2023 |
EUR |
74.85 |
74.85 |
74.735 |
74.735 |
74.735 |
-0.085 (-0.11%)
|
0 |
| 23 Jan 2023 |
EUR |
74.89 |
74.89 |
74.6 |
74.82 |
74.82 |
+0.265 (+0.36%)
|
862 |
| 20 Jan 2023 |
EUR |
74.5 |
74.65 |
74.45 |
74.555 |
74.555 |
+0.065 (+0.09%)
|
18,011 |
| 19 Jan 2023 |
EUR |
75 |
75 |
74.49 |
74.49 |
74.49 |
-1.04 (-1.38%)
|
845 |
| 18 Jan 2023 |
EUR |
75.55 |
75.55 |
75.16 |
75.53 |
75.53 |
+0.255 (+0.34%)
|
273 |
| 17 Jan 2023 |
EUR |
75.35 |
75.42 |
75.19 |
75.275 |
75.275 |
-0.11 (-0.15%)
|
1,008 |
| 16 Jan 2023 |
EUR |
75.64 |
75.64 |
75.385 |
75.385 |
75.385 |
+0.02 (+0.03%)
|
0 |
| 13 Jan 2023 |
EUR |
75.4 |
75.4 |
75.22 |
75.365 |
75.365 |
+0.16 (+0.21%)
|
643 |
| 12 Jan 2023 |
EUR |
75.01 |
75.205 |
74.99 |
75.205 |
75.205 |
+0.155 (+0.21%)
|
1,759 |
| 11 Jan 2023 |
EUR |
74.79 |
75.05 |
74.77 |
75.05 |
75.05 |
+0.315 (+0.42%)
|
722 |
| 10 Jan 2023 |
EUR |
74.85 |
74.85 |
74.7 |
74.735 |
74.735 |
-0.315 (-0.42%)
|
586 |
| 9 Jan 2023 |
EUR |
74.64 |
75.05 |
74.64 |
75.05 |
75.05 |
+0.4 (+0.54%)
|
423 |
| 6 Jan 2023 |
EUR |
74.05 |
74.65 |
73.81 |
74.65 |
74.65 |
+0.78 (+1.06%)
|
440 |
| 5 Jan 2023 |
EUR |
73.96 |
74.09 |
73.86 |
73.87 |
73.87 |
+0.01 (+0.01%)
|
705 |
| 4 Jan 2023 |
EUR |
73.88 |
73.88 |
73.56 |
73.86 |
73.86 |
+0.25 (+0.34%)
|
13,762 |
| 3 Jan 2023 |
EUR |
73.66 |
73.95 |
73.61 |
73.61 |
73.61 |
+0.05 (+0.07%)
|
1,238 |
| 30 Dec 2022 |
EUR |
73.68 |
73.75 |
73.56 |
73.56 |
73.56 |
+0.315 (+0.43%)
|
679 |
| 29 Dec 2022 |
EUR |
72.83 |
73.245 |
72.82 |
73.245 |
73.245 |
-0.055 (-0.08%)
|
568 |
| 28 Dec 2022 |
EUR |
73.61 |
73.61 |
73.16 |
73.3 |
73.3 |
-0.52 (-0.70%)
|
1,301 |
| 23 Dec 2022 |
EUR |
73.62 |
73.82 |
73.6 |
73.82 |
73.82 |
-0.03 (-0.04%)
|
1,355 |
| 22 Dec 2022 |
EUR |
74.29 |
74.29 |
73.85 |
73.85 |
73.85 |
-0.26 (-0.35%)
|
32 |
