PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2022 |
EUR |
73.33 |
73.38 |
73.23 |
73.23 |
73.23 |
-0.225 (-0.31%)
|
469 |
| 8 Nov 2022 |
EUR |
73.5 |
73.56 |
73.32 |
73.455 |
73.455 |
+0.175 (+0.24%)
|
755 |
| 7 Nov 2022 |
EUR |
73.5 |
73.62 |
73.28 |
73.28 |
73.28 |
+0.22 (+0.30%)
|
830 |
| 4 Nov 2022 |
EUR |
73.18 |
73.18 |
73.06 |
73.06 |
73.06 |
+0.13 (+0.18%)
|
210 |
| 3 Nov 2022 |
EUR |
72.95 |
73 |
72.9 |
72.93 |
72.93 |
-0.67 (-0.91%)
|
431 |
| 2 Nov 2022 |
EUR |
73.71 |
74 |
73.6 |
73.6 |
73.6 |
+0.015 (+0.02%)
|
364 |
| 1 Nov 2022 |
EUR |
73.585 |
73.585 |
73.585 |
73.585 |
73.585 |
-0.04 (-0.05%)
|
0 |
| 31 Oct 2022 |
EUR |
74.08 |
74.08 |
73.62 |
73.625 |
73.625 |
-0.62 (-0.84%)
|
79 |
| 28 Oct 2022 |
EUR |
73.35 |
74.245 |
73.35 |
74.245 |
74.245 |
+0.535 (+0.73%)
|
1,280 |
| 27 Oct 2022 |
EUR |
73.55 |
73.71 |
73.55 |
73.71 |
73.71 |
+0.08 (+0.11%)
|
1 |
| 26 Oct 2022 |
EUR |
73.22 |
73.63 |
73.22 |
73.63 |
73.63 |
+0.13 (+0.18%)
|
10 |
| 25 Oct 2022 |
EUR |
73.05 |
73.5 |
73.05 |
73.5 |
73.5 |
+0.455 (+0.62%)
|
1,899 |
| 24 Oct 2022 |
EUR |
72.84 |
73.29 |
72.84 |
73.045 |
73.045 |
+0.435 (+0.60%)
|
859 |
| 21 Oct 2022 |
EUR |
72.29 |
72.7 |
72.19 |
72.61 |
72.61 |
-0.315 (-0.43%)
|
274 |
| 20 Oct 2022 |
EUR |
72.925 |
72.925 |
72.925 |
72.925 |
72.925 |
-0.195 (-0.27%)
|
0 |
| 19 Oct 2022 |
EUR |
73.41 |
73.41 |
73.04 |
73.12 |
73.12 |
-0.2 (-0.27%)
|
599 |
| 18 Oct 2022 |
EUR |
73.28 |
73.66 |
73.23 |
73.32 |
73.32 |
+0.33 (+0.45%)
|
1,823 |
| 17 Oct 2022 |
EUR |
72.66 |
73.11 |
72.61 |
72.99 |
72.99 |
+0.48 (+0.66%)
|
473 |
| 14 Oct 2022 |
EUR |
72.63 |
72.73 |
72.51 |
72.51 |
72.51 |
+0.06 (+0.08%)
|
500 |
| 13 Oct 2022 |
EUR |
72 |
72.45 |
71.56 |
72.45 |
72.45 |
-0.125 (-0.17%)
|
224 |
| 12 Oct 2022 |
EUR |
72.51 |
72.62 |
72.45 |
72.575 |
72.575 |
+0.135 (+0.19%)
|
516 |
| 11 Oct 2022 |
EUR |
72.26 |
72.44 |
72.18 |
72.44 |
72.44 |
+0.115 (+0.16%)
|
315 |
| 10 Oct 2022 |
EUR |
72.67 |
72.6819 |
72.325 |
72.325 |
72.325 |
-0.84 (-1.15%)
|
187 |
| 7 Oct 2022 |
EUR |
73.16 |
73.21 |
72.86 |
73.165 |
73.165 |
-0.385 (-0.52%)
|
8,121 |
| 6 Oct 2022 |
EUR |
73.36 |
73.55 |
73.29 |
73.55 |
73.55 |
+0.39 (+0.53%)
|
172 |
| 5 Oct 2022 |
EUR |
73.67 |
73.69 |
73.16 |
73.16 |
73.16 |
-0.545 (-0.74%)
|
115 |
| 4 Oct 2022 |
EUR |
73.7 |
73.705 |
73.7 |
73.705 |
73.705 |
+1.015 (+1.40%)
|
121 |
| 3 Oct 2022 |
EUR |
72.15 |
72.69 |
72.07 |
72.69 |
72.69 |
-0.145 (-0.20%)
|
432 |
| 30 Sep 2022 |
EUR |
72.62 |
72.835 |
72.5 |
72.835 |
72.835 |
+0.755 (+1.05%)
|
456 |
| 29 Sep 2022 |
EUR |
72.17 |
72.23 |
72.06 |
72.08 |
72.08 |
-0.33 (-0.46%)
|
461 |
