PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2022 |
EUR |
77.43 |
77.43 |
77.395 |
77.395 |
77.395 |
+0.075 (+0.10%)
|
182 |
| 12 Aug 2022 |
EUR |
77.01 |
77.32 |
76.8683 |
77.32 |
77.32 |
-0.015 (-0.02%)
|
3,596 |
| 11 Aug 2022 |
EUR |
77.55 |
77.6 |
77.32 |
77.335 |
77.335 |
+0.295 (+0.38%)
|
828 |
| 10 Aug 2022 |
EUR |
76.25 |
77.09 |
76.25 |
77.04 |
77.04 |
+0.48 (+0.63%)
|
365 |
| 9 Aug 2022 |
EUR |
76.69 |
76.87 |
76.54 |
76.56 |
76.56 |
-0.39 (-0.51%)
|
7,023 |
| 8 Aug 2022 |
EUR |
76.91 |
76.95 |
76.89 |
76.95 |
76.95 |
+0.475 (+0.62%)
|
53 |
| 5 Aug 2022 |
EUR |
76.99 |
76.99 |
76.475 |
76.475 |
76.475 |
-0.25 (-0.33%)
|
1,097 |
| 4 Aug 2022 |
EUR |
76.85 |
76.85 |
76.725 |
76.725 |
76.725 |
+0.405 (+0.53%)
|
218 |
| 3 Aug 2022 |
EUR |
76.35 |
76.35 |
76.32 |
76.32 |
76.32 |
0.0 (0.0%)
|
1,210 |
| 2 Aug 2022 |
EUR |
76.39 |
76.39 |
76.16 |
76.32 |
76.32 |
-0.155 (-0.20%)
|
52 |
| 1 Aug 2022 |
EUR |
76.49 |
76.54 |
76.46 |
76.475 |
76.475 |
+0.25 (+0.33%)
|
845 |
| 29 Jul 2022 |
EUR |
76.41 |
76.41 |
76.225 |
76.225 |
76.225 |
+0.375 (+0.49%)
|
1,031 |
| 28 Jul 2022 |
EUR |
75.49 |
75.98 |
75.32 |
75.85 |
75.85 |
+0.515 (+0.68%)
|
966 |
| 27 Jul 2022 |
EUR |
74.92 |
75.335 |
74.92 |
75.335 |
75.335 |
+0.355 (+0.47%)
|
150 |
| 26 Jul 2022 |
EUR |
75.32 |
75.32 |
74.96 |
74.98 |
74.98 |
-0.22 (-0.29%)
|
391 |
| 25 Jul 2022 |
EUR |
75.03 |
75.39 |
75.03 |
75.2 |
75.2 |
-0.3 (-0.40%)
|
71 |
| 22 Jul 2022 |
EUR |
75.55 |
75.55 |
75.2 |
75.5 |
75.5 |
+0.73 (+0.98%)
|
185 |
| 21 Jul 2022 |
EUR |
74.23 |
74.91 |
74.23 |
74.77 |
74.77 |
-0.455 (-0.60%)
|
7,737 |
| 20 Jul 2022 |
EUR |
75.05 |
75.37 |
74.72 |
75.225 |
75.225 |
+0.6 (+0.80%)
|
1,982 |
| 19 Jul 2022 |
EUR |
74.36 |
74.625 |
74.36 |
74.625 |
74.625 |
+0.03 (+0.04%)
|
1,226 |
| 18 Jul 2022 |
EUR |
74.8 |
74.8 |
74.595 |
74.595 |
74.595 |
+0.14 (+0.19%)
|
1,045 |
| 15 Jul 2022 |
EUR |
73.67 |
74.455 |
73.67 |
74.455 |
74.455 |
+0.815 (+1.11%)
|
1,162 |
| 14 Jul 2022 |
EUR |
74.1 |
74.1 |
73.38 |
73.64 |
73.64 |
-0.425 (-0.57%)
|
1,549 |
| 13 Jul 2022 |
EUR |
74.39 |
74.4 |
74.065 |
74.065 |
74.065 |
-0.275 (-0.37%)
|
1,059 |
| 12 Jul 2022 |
EUR |
74.23 |
74.34 |
74.18 |
74.34 |
74.34 |
+0.155 (+0.21%)
|
857 |
| 11 Jul 2022 |
EUR |
74.3 |
74.41 |
74.185 |
74.185 |
74.185 |
-0.16 (-0.22%)
|
1,229 |
| 8 Jul 2022 |
EUR |
74.53 |
74.54 |
74.29 |
74.345 |
74.345 |
+0.425 (+0.57%)
|
2,832 |
| 7 Jul 2022 |
EUR |
73.47 |
74.21 |
73.43 |
73.92 |
73.92 |
+0.47 (+0.64%)
|
4,028 |
| 6 Jul 2022 |
EUR |
73.59 |
73.59 |
73.45 |
73.45 |
73.45 |
+0.17 (+0.23%)
|
2,901 |
| 5 Jul 2022 |
EUR |
73.71 |
73.71 |
73.17 |
73.28 |
73.28 |
-0.355 (-0.48%)
|
1,129 |
