PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
EUR |
73.5 |
73.77 |
73.42 |
73.635 |
73.635 |
+0.09 (+0.12%)
|
597 |
| 1 Jul 2022 |
EUR |
73.25 |
73.83 |
72.9 |
73.545 |
73.545 |
+0.365 (+0.50%)
|
4,389 |
| 30 Jun 2022 |
EUR |
73.3 |
73.39 |
73.1 |
73.18 |
73.18 |
-0.245 (-0.33%)
|
633 |
| 29 Jun 2022 |
EUR |
73.65 |
73.65 |
73.31 |
73.425 |
73.425 |
-0.485 (-0.66%)
|
313 |
| 28 Jun 2022 |
EUR |
73.91 |
73.91 |
73.91 |
73.91 |
73.91 |
-0.625 (-0.84%)
|
0 |
| 27 Jun 2022 |
EUR |
74.41 |
74.7 |
74.41 |
74.535 |
74.535 |
+0.045 (+0.06%)
|
393 |
| 24 Jun 2022 |
EUR |
74.18 |
74.49 |
74.18 |
74.49 |
74.49 |
+0.48 (+0.65%)
|
1,079 |
| 23 Jun 2022 |
EUR |
73.48 |
74.01 |
73.48 |
74.01 |
74.01 |
+0.115 (+0.16%)
|
1,243 |
| 22 Jun 2022 |
EUR |
74 |
74 |
73.48 |
73.895 |
73.895 |
-0.285 (-0.38%)
|
1,065 |
| 21 Jun 2022 |
EUR |
74.22 |
74.29 |
74.18 |
74.18 |
74.18 |
+0.135 (+0.18%)
|
12 |
| 20 Jun 2022 |
EUR |
73.65 |
74.1 |
73.65 |
74.045 |
74.045 |
+0.225 (+0.30%)
|
2,686 |
| 17 Jun 2022 |
EUR |
73.86 |
74.01 |
73.42 |
73.82 |
73.82 |
+0.39 (+0.53%)
|
936 |
| 16 Jun 2022 |
EUR |
73.81 |
73.81 |
72.9 |
73.43 |
73.43 |
-0.99 (-1.33%)
|
1,896 |
| 15 Jun 2022 |
EUR |
73.83 |
74.74 |
73.83 |
74.42 |
74.42 |
+0.785 (+1.07%)
|
456 |
| 14 Jun 2022 |
EUR |
74 |
74 |
73.02 |
73.635 |
73.635 |
+0.345 (+0.47%)
|
2,951 |
| 13 Jun 2022 |
EUR |
74.67 |
75.09 |
73.29 |
73.29 |
73.29 |
-2.19 (-2.90%)
|
4,167 |
| 10 Jun 2022 |
EUR |
76.41 |
76.66 |
75.48 |
75.48 |
75.48 |
-1.445 (-1.88%)
|
4,309 |
| 9 Jun 2022 |
EUR |
77.2 |
77.2 |
76.92 |
76.925 |
76.925 |
-0.435 (-0.56%)
|
14,124 |
| 8 Jun 2022 |
EUR |
77.26 |
77.36 |
77.26 |
77.36 |
77.36 |
-0.02 (-0.03%)
|
311 |
| 7 Jun 2022 |
EUR |
77.36 |
77.38 |
77.36 |
77.38 |
77.38 |
-0.195 (-0.25%)
|
22 |
| 6 Jun 2022 |
EUR |
77.88 |
77.97 |
77.575 |
77.575 |
77.575 |
-0.225 (-0.29%)
|
6,889 |
| 1 Jun 2022 |
EUR |
77.98 |
78.1 |
77.8 |
77.8 |
77.8 |
-0.16 (-0.21%)
|
8,887 |
| 31 May 2022 |
EUR |
78.18 |
78.22 |
77.88 |
77.96 |
77.96 |
-0.215 (-0.28%)
|
14,266 |
| 30 May 2022 |
EUR |
78.29 |
78.29 |
78.175 |
78.175 |
78.175 |
+0.085 (+0.11%)
|
604 |
| 27 May 2022 |
EUR |
78.09 |
78.09 |
78.09 |
78.09 |
78.09 |
+0.64 (+0.83%)
|
0 |
| 26 May 2022 |
EUR |
77.23 |
77.49 |
77.23 |
77.45 |
77.45 |
+0.77 (+1.00%)
|
628 |
| 25 May 2022 |
EUR |
76.47 |
76.68 |
76.38 |
76.68 |
76.68 |
+0.61 (+0.80%)
|
404 |
| 24 May 2022 |
EUR |
75.95 |
76.1 |
75.95 |
76.07 |
76.07 |
-0.13 (-0.17%)
|
1,605 |
| 23 May 2022 |
EUR |
76.07 |
76.2 |
75.97 |
76.2 |
76.2 |
+0.11 (+0.14%)
|
334 |
| 20 May 2022 |
EUR |
76.25 |
76.25 |
76.09 |
76.09 |
76.09 |
+0.19 (+0.25%)
|
196 |
