PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2022	EUR	75.4	75.91	75.4	75.9	75.9	-0.2 (-0.26%)	2,168
18 May 2022	EUR	76.1	76.1	76.1	76.1	76.1	-0.395 (-0.52%)	0
17 May 2022	EUR	76.7	76.85	76.495	76.495	76.495	-0.155 (-0.20%)	2,072
16 May 2022	EUR	76.6	76.65	76.54	76.65	76.65	-0.075 (-0.10%)	781
13 May 2022	EUR	76.84	76.84	76.725	76.725	76.725	+0.04 (+0.05%)	726
12 May 2022	EUR	76.71	76.71	76.685	76.685	76.685	-0.44 (-0.57%)	358
11 May 2022	EUR	76.86	77.2	76.86	77.125	77.125	+0.33 (+0.43%)	2,815
10 May 2022	EUR	76.69	76.88	76.69	76.795	76.795	-0.07 (-0.09%)	6,148
9 May 2022	EUR	77.04	77.2	76.75	76.865	76.865	-0.465 (-0.60%)	711
6 May 2022	EUR	77.4	77.41	77.33	77.33	77.33	-0.43 (-0.55%)	167
5 May 2022	EUR	78.16	78.48	77.65	77.76	77.76	-0.265 (-0.34%)	7,062
4 May 2022	EUR	78.03	78.28	78.025	78.025	78.025	-0.07 (-0.09%)	5,452
3 May 2022	EUR	77.9	78.095	77.69	78.095	78.095	+0.005 (+0.01%)	752
29 Apr 2022	EUR	78.33	78.39	78.09	78.09	78.09	-0.035 (-0.04%)	6,600
28 Apr 2022	EUR	78.23	78.41	78.125	78.125	78.125	-0.245 (-0.31%)	2,842
27 Apr 2022	EUR	78.32	78.39	78.31	78.37	78.37	-0.19 (-0.24%)	560
26 Apr 2022	EUR	78.85	78.87	78.56	78.56	78.56	+0.08 (+0.10%)	577
25 Apr 2022	EUR	78.18	78.58	78.18	78.48	78.48	-0.075 (-0.10%)	1,917
22 Apr 2022	EUR	78.59	78.72	78.53	78.555	78.555	-0.4 (-0.51%)	1,051
21 Apr 2022	EUR	79.05	79.05	78.955	78.955	78.955	-0.36 (-0.45%)	233
20 Apr 2022	EUR	79.07	79.315	79.07	79.315	79.315	+0.12 (+0.15%)	472
19 Apr 2022	EUR	79	79.35	79	79.195	79.195	-0.24 (-0.30%)	2,630
14 Apr 2022	EUR	79.59	79.78	79.435	79.435	79.435	-0.045 (-0.06%)	6,357
13 Apr 2022	EUR	79.33	79.48	79.25	79.48	79.48	+0.055 (+0.07%)	516
12 Apr 2022	EUR	78.69	79.425	78.69	79.425	79.425	+0.45 (+0.57%)	2,169
11 Apr 2022	EUR	79.04	79.1	78.975	78.975	78.975	-0.435 (-0.55%)	1,418
8 Apr 2022	EUR	79.38	79.53	79.38	79.41	79.41	-0.03 (-0.04%)	33
7 Apr 2022	EUR	79.73	79.73	79.44	79.44	79.44	-0.195 (-0.24%)	880
6 Apr 2022	EUR	79.67	79.67	79.34	79.635	79.635	-0.4 (-0.50%)	1,540
5 Apr 2022	EUR	80.44	80.55	80.035	80.035	80.035	-0.27 (-0.34%)	8,230

Unicorn Response |