PIMCO Short-Term High Yield Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Apr 2022 |
EUR |
80.04 |
80.305 |
80.03 |
80.305 |
80.305 |
+0.185 (+0.23%)
|
1,993 |
| 1 Apr 2022 |
EUR |
80.19 |
80.19 |
79.85 |
80.12 |
80.12 |
-0.15 (-0.19%)
|
1,987 |
| 31 Mar 2022 |
EUR |
80.37 |
80.41 |
80.21 |
80.27 |
80.27 |
-0.01 (-0.01%)
|
4,245 |
| 30 Mar 2022 |
EUR |
80.43 |
80.46 |
80.22 |
80.28 |
80.28 |
+0.1 (+0.12%)
|
1,483 |
| 29 Mar 2022 |
EUR |
79.68 |
80.18 |
79.68 |
80.18 |
80.18 |
+0.88 (+1.11%)
|
3,837 |
| 28 Mar 2022 |
EUR |
79.15 |
79.36 |
79.15 |
79.3 |
79.3 |
-0.17 (-0.21%)
|
2,065 |
| 25 Mar 2022 |
EUR |
79.73 |
79.73 |
79.4 |
79.47 |
79.47 |
-0.015 (-0.02%)
|
356 |
| 24 Mar 2022 |
EUR |
79.62 |
79.62 |
79.36 |
79.485 |
79.485 |
-0.125 (-0.16%)
|
513 |
| 23 Mar 2022 |
EUR |
79.63 |
79.63 |
79.52 |
79.61 |
79.61 |
+0.265 (+0.33%)
|
296 |
| 22 Mar 2022 |
EUR |
79.33 |
79.345 |
79.31 |
79.345 |
79.345 |
-0.55 (-0.69%)
|
550 |
| 21 Mar 2022 |
EUR |
80 |
80 |
79.895 |
79.895 |
79.895 |
+0.13 (+0.16%)
|
200 |
| 18 Mar 2022 |
EUR |
79.75 |
79.765 |
79.57 |
79.765 |
79.765 |
-0.01 (-0.01%)
|
589 |
| 17 Mar 2022 |
EUR |
79.8 |
79.8 |
79.775 |
79.775 |
79.775 |
+0.08 (+0.10%)
|
62 |
| 16 Mar 2022 |
EUR |
78.87 |
79.75 |
78.87 |
79.695 |
79.695 |
+0.735 (+0.93%)
|
1,743 |
| 15 Mar 2022 |
EUR |
78.25 |
78.96 |
78.25 |
78.96 |
78.96 |
+0.36 (+0.46%)
|
273 |
| 14 Mar 2022 |
EUR |
79.09 |
79.09 |
78.44 |
78.6 |
78.6 |
-0.77 (-0.97%)
|
3,297 |
| 11 Mar 2022 |
EUR |
79.38 |
79.6 |
79.37 |
79.37 |
79.37 |
-0.015 (-0.02%)
|
9,880 |
| 10 Mar 2022 |
EUR |
79.79 |
79.79 |
79.35 |
79.385 |
79.385 |
-0.29 (-0.36%)
|
11,631 |
| 9 Mar 2022 |
EUR |
79.71 |
79.85 |
79.45 |
79.675 |
79.675 |
+0.125 (+0.16%)
|
1,872 |
| 8 Mar 2022 |
EUR |
79.75 |
79.7932 |
79.49 |
79.55 |
79.55 |
-0.335 (-0.42%)
|
1,174 |
| 7 Mar 2022 |
EUR |
79.61 |
79.9 |
79.41 |
79.885 |
79.885 |
-0.33 (-0.41%)
|
12,108 |
| 4 Mar 2022 |
EUR |
80.55 |
80.55 |
80.215 |
80.215 |
80.215 |
-0.295 (-0.37%)
|
5,923 |
| 3 Mar 2022 |
EUR |
80.67 |
80.67 |
80.3753 |
80.51 |
80.51 |
+0.09 (+0.11%)
|
1,353 |
| 2 Mar 2022 |
EUR |
80.4 |
80.53 |
80.25 |
80.42 |
80.42 |
-0.225 (-0.28%)
|
1,156 |
| 1 Mar 2022 |
EUR |
80.4 |
80.84 |
80.4 |
80.645 |
80.645 |
0.0 (0.0%)
|
2,274 |
| 28 Feb 2022 |
EUR |
79.96 |
80.67 |
79.96 |
80.645 |
80.645 |
-0.135 (-0.17%)
|
5,013 |
| 25 Feb 2022 |
EUR |
80.43 |
80.78 |
80.04 |
80.78 |
80.78 |
+1.03 (+1.29%)
|
9,134 |
| 24 Feb 2022 |
EUR |
80.02 |
80.02 |
78.7 |
79.75 |
79.75 |
-0.52 (-0.65%)
|
2,311 |
| 23 Feb 2022 |
EUR |
80.33 |
80.33 |
80.2 |
80.27 |
80.27 |
-0.12 (-0.15%)
|
718 |
| 22 Feb 2022 |
EUR |
80.01 |
80.39 |
80.01 |
80.39 |
80.39 |
+0.285 (+0.36%)
|
538 |
