PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2022	EUR	80.16	80.2	80.105	80.105	80.105	-0.18 (-0.22%)	298
18 Feb 2022	EUR	80.51	80.51	80.285	80.285	80.285	-0.145 (-0.18%)	976
17 Feb 2022	EUR	80.57	80.57	80.43	80.43	80.43	-0.085 (-0.11%)	52
16 Feb 2022	EUR	80.35	80.6	80.35	80.515	80.515	-0.1 (-0.12%)	2,464
15 Feb 2022	EUR	80.38	80.72	80.38	80.615	80.615	+0.275 (+0.34%)	13,028
14 Feb 2022	EUR	79.93	80.45	79.93	80.34	80.34	-0.32 (-0.40%)	6,388
11 Feb 2022	EUR	80.61	80.66	80.59	80.66	80.66	-0.25 (-0.31%)	3,591
10 Feb 2022	EUR	81.2	81.2805	80.82	80.91	80.91	-0.355 (-0.44%)	3,285
9 Feb 2022	EUR	80.87	81.35	80.87	81.265	81.265	+0.165 (+0.20%)	3,009
8 Feb 2022	EUR	80.91	81.1	80.91	81.1	81.1	+0.18 (+0.22%)	1,070
7 Feb 2022	EUR	80.74	80.92	80.73	80.92	80.92	+0.145 (+0.18%)	76
4 Feb 2022	EUR	81.43	81.43	80.775	80.775	80.775	-0.6 (-0.74%)	501
3 Feb 2022	EUR	81.3	81.375	81.3	81.375	81.375	-0.29 (-0.36%)	100
2 Feb 2022	EUR	81.65	81.665	81.65	81.665	81.665	+0.32 (+0.39%)	1,638
1 Feb 2022	EUR	81.35	81.4	81.24	81.345	81.345	+0.41 (+0.51%)	1,594
31 Jan 2022	EUR	81.19	81.33	80.935	80.935	80.935	-0.16 (-0.20%)	24,043
28 Jan 2022	EUR	81.12	81.12	80.85	81.095	81.095	-0.335 (-0.41%)	641
27 Jan 2022	EUR	81.41	81.43	81.41	81.43	81.43	-0.43 (-0.53%)	657
26 Jan 2022	EUR	81.77	81.92	81.73	81.86	81.86	+0.24 (+0.29%)	770
25 Jan 2022	EUR	81.47	81.65	81.46	81.62	81.62	+0.25 (+0.31%)	5,478
24 Jan 2022	EUR	81.93	81.93	81.37	81.37	81.37	-0.52 (-0.63%)	4,799
21 Jan 2022	EUR	81.91	81.91	81.885	81.89	81.89	-0.29 (-0.35%)	10,294
20 Jan 2022	EUR	81.94	82.18	81.94	82.18	82.18	-0.22 (-0.27%)	25,559
19 Jan 2022	EUR	82.59	82.59	82.4	82.4	82.4	-0.01 (-0.01%)	1,596
18 Jan 2022	EUR	82.36	82.52	82.36	82.41	82.41	-0.215 (-0.26%)	4,524
17 Jan 2022	EUR	82.67	82.68	82.49	82.625	82.625	+0.125 (+0.15%)	4,894
14 Jan 2022	EUR	82.46	82.65	82.46	82.5	82.5	-0.175 (-0.21%)	17,756
13 Jan 2022	EUR	82.65	82.74	82.58	82.675	82.675	+0.025 (+0.03%)	2,924
12 Jan 2022	EUR	82.65	82.65	82.65	82.65	82.65	+0.19 (+0.23%)	0
11 Jan 2022	EUR	82.54	82.55	82.38	82.46	82.46	+0.355 (+0.43%)	1,996

Unicorn Response |