PIMCO Short-Term High Yield Co Recent Share Price (LSE:STHE)

LSE:STHE - PIMCO Short-Term High Yield Co PIMCO Short-Term High Yield Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2022	EUR	82.2	82.33	81.97	82.105	82.105	-0.2 (-0.24%)	3,692
7 Jan 2022	EUR	82.36	82.38	82.26	82.305	82.305	-0.14 (-0.17%)	2,128
6 Jan 2022	EUR	82.41	82.5	82.41	82.445	82.445	-0.295 (-0.36%)	708
5 Jan 2022	EUR	82.86	82.86	82.74	82.74	82.74	-0.09 (-0.11%)	100
4 Jan 2022	EUR	83.07	83.07	82.83	82.83	82.83	-0.1 (-0.12%)	3,400
31 Dec 2021	EUR	82.91	82.93	82.91	82.93	82.93	-0.03 (-0.04%)	0
30 Dec 2021	EUR	82.91	83.09	82.91	82.96	82.96	+0.07 (+0.08%)	1,212
29 Dec 2021	EUR	82.86	83.04	82.86	82.89	82.89	-0.13 (-0.16%)	2,546
24 Dec 2021	EUR	83.02	83.02	83.02	83.02	83.02	+0.095 (+0.11%)	0
23 Dec 2021	EUR	82.93	82.93	82.925	82.925	82.925	+0.1 (+0.12%)	362
22 Dec 2021	EUR	82.77	82.825	82.63	82.825	82.825	+0.24 (+0.29%)	1,853
21 Dec 2021	EUR	82.46	82.585	82.42	82.585	82.585	+0.2 (+0.24%)	3,813
20 Dec 2021	EUR	82.18	82.42	82.18	82.385	82.385	-0.175 (-0.21%)	3,874
17 Dec 2021	EUR	82.52	82.56	82.395	82.56	82.56	-0.215 (-0.26%)	193
16 Dec 2021	EUR	82.88	82.89	82.73	82.775	82.775	+0.09 (+0.11%)	1,431
15 Dec 2021	EUR	82.8	82.8	82.59	82.685	82.685	0.0 (0.0%)	345
14 Dec 2021	EUR	82.71	82.83	82.66	82.685	82.685	-0.095 (-0.11%)	1,549
13 Dec 2021	EUR	82.8	82.85	82.74	82.78	82.78	-0.045 (-0.05%)	305
10 Dec 2021	EUR	82.68	82.825	82.65	82.825	82.825	+0.035 (+0.04%)	559
9 Dec 2021	EUR	82.85	82.85	82.79	82.79	82.79	-0.085 (-0.10%)	1
8 Dec 2021	EUR	82.91	83.05	82.79	82.875	82.875	-0.14 (-0.17%)	2,409
7 Dec 2021	EUR	82.75	83.015	82.75	83.015	83.015	+0.455 (+0.55%)	5,415
6 Dec 2021	EUR	82.51	82.6	82.4	82.56	82.56	+0.345 (+0.42%)	3,224
3 Dec 2021	EUR	82.43	82.43	82.215	82.215	82.215	-0.06 (-0.07%)	101
2 Dec 2021	EUR	82.27	82.275	82.05	82.275	82.275	-0.275 (-0.33%)	1,948
1 Dec 2021	EUR	82.14	82.59	82.14	82.55	82.55	+0.385 (+0.47%)	1,296
30 Nov 2021	EUR	82.21	82.36	82.165	82.165	82.165	-0.245 (-0.30%)	11,336
29 Nov 2021	EUR	82.1	82.41	82.09	82.41	82.41	+0.31 (+0.38%)	4,792
26 Nov 2021	EUR	82.1	82.32	82.07	82.1	82.1	-0.465 (-0.56%)	954
25 Nov 2021	EUR	82.55	82.68	82.51	82.565	82.565	+0.05 (+0.06%)	1,613

Unicorn Response |